INVITE Token Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-16 | $23,311 | $5,720.83 | N/A |
| 2026-05-15 | $27,413 | $345,909 | $0.00046622 |
| 2026-05-14 | $25,993 | $0.909244 | $0.00054827 |
| 2026-05-13 | $26,103 | $109.35 | $0.00051986 |
| 2026-05-12 | $24,863 | $60.03 | $0.00052205 |
| 2026-05-11 | $27,230 | $153.09 | $0.00049725 |
| 2026-05-10 | $25,105 | $251.28 | $0.00054462 |
| 2026-05-09 | $24,992 | $856.66 | $0.00050210 |
| 2026-05-08 | $23,395 | $5.21 | $0.00049984 |
| 2026-05-07 | $23,516 | $328.34 | $0.00046790 |
| 2026-05-06 | $23,307 | $596.69 | $0.00047032 |
| 2026-05-05 | $23,415 | $1,467.92 | $0.00046613 |
| 2026-05-04 | $23,170 | $1,485.22 | $0.00046830 |
| 2026-05-03 | $23,321 | $1,285.00 | $0.00046340 |
| 2026-05-02 | $23,185 | $1,313.77 | $0.00046653 |
| 2026-05-01 | $23,173 | $1,318.67 | $0.00046350 |
| 2026-04-30 | $23,175 | $1,340.80 | $0.00046345 |
| 2026-04-29 | $23,279 | $1,331.61 | $0.00046350 |
| 2026-04-28 | $23,311 | $1,295.23 | $0.00046570 |
| 2026-04-27 | $23,323 | $1,292.74 | $0.00046682 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
