io.net Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-18 | $60,423,584 | $14,967,115 | N/A |
| 2026-06-17 | $63,165,169 | $21,683,765 | $0.173005 |
| 2026-06-16 | $62,171,095 | $27,042,039 | $0.180734 |
| 2026-06-15 | $62,533,320 | $18,128,413 | $0.177764 |
| 2026-06-14 | $63,068,498 | $28,265,076 | $0.178923 |
| 2026-06-13 | $60,456,918 | $21,836,677 | $0.180388 |
| 2026-06-12 | $62,335,981 | $29,854,959 | $0.173010 |
| 2026-06-11 | $57,667,767 | $42,429,502 | $0.179715 |
| 2026-06-10 | $56,875,232 | $66,318,307 | $0.166794 |
| 2026-06-09 | $51,265,086 | $21,452,221 | $0.164246 |
| 2026-06-08 | $47,651,535 | $13,375,942 | $0.148093 |
| 2026-06-07 | $47,054,234 | $14,555,279 | $0.137544 |
| 2026-06-06 | $48,824,096 | $23,255,084 | $0.135883 |
| 2026-06-05 | $57,561,350 | $29,358,821 | $0.141330 |
| 2026-06-04 | $63,620,754 | $31,464,176 | $0.166255 |
| 2026-06-03 | $57,745,530 | $27,768,348 | $0.183651 |
| 2026-06-02 | $57,847,183 | $22,511,248 | $0.166670 |
| 2026-06-01 | $58,746,959 | $26,175,242 | $0.166757 |
| 2026-05-31 | $63,784,885 | $78,228,608 | $0.176538 |
| 2026-05-30 | $58,021,314 | $132,709,590 | $0.190771 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
