io.net Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-02 | $55,865,431 | $4,640,955 | N/A |
| 2026-11-01 | $55,161,989 | $5,223,445 | $0.131099 |
| 2026-10-31 | $56,996,126 | $10,074,758 | $0.133460 |
| 2026-10-30 | $54,802,262 | $11,117,582 | $0.137897 |
| 2026-10-29 | $62,546,920 | $10,053,586 | $0.132589 |
| 2026-10-28 | $61,328,970 | $8,386,004 | $0.151327 |
| 2026-10-27 | $60,007,151 | $6,477,956 | $0.148380 |
| 2026-10-26 | $60,102,771 | $6,101,060 | $0.145182 |
| 2026-10-25 | $61,321,008 | $8,901,431 | $0.145414 |
| 2026-10-24 | $64,995,752 | $9,068,399 | $0.148361 |
| 2026-10-23 | $63,374,428 | $8,803,737 | $0.157252 |
| 2026-10-22 | $67,396,089 | $10,196,609 | $0.153329 |
| 2026-10-21 | $67,682,019 | $20,264,692 | $0.163059 |
| 2026-10-20 | $63,593,114 | $7,131,151 | $0.163751 |
| 2026-10-19 | $61,797,523 | $8,152,637 | $0.153858 |
| 2026-10-18 | $64,013,498 | $9,196,144 | $0.149514 |
| 2026-10-17 | $66,862,657 | $10,895,987 | $0.154875 |
| 2026-10-16 | $67,921,013 | $18,866,642 | $0.161769 |
| 2026-10-15 | $69,221,742 | $13,464,401 | $0.164329 |
| 2026-10-14 | $67,581,986 | $14,269,070 | $0.167476 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
