Iona by Virtuals Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-10-16	$322,043	$5.38	N/A
2026-10-15	$319,126	$5.57	$0.00032211
2026-10-14	$319,720	$5.58	$0.00031919
2026-10-12	$351,345	$123.59	$0.00031979
2026-10-11	$347,633	$1.54	$0.00035142
2026-10-08	$366,876	$140.96	$0.00034771
2026-10-07	$385,265	$120.41	$0.00036695
2026-10-06	$405,685	$54.82	$0.00038535
2026-10-02	$385,384	$1,166.92	$0.00040577
2026-10-01	$380,441	$155.30	$0.00038547
2026-09-27	$377,683	$37.22	$0.00038052
2026-09-26	$369,544	$5.50	$0.00037776
2026-09-25	$348,795	$7.08	$0.00036962
2026-09-24	$338,203	$4.43	$0.00034887
2026-09-23	$360,314	$1.34	$0.00033827
2026-09-19	$315,790	$115.24	$0.00036039
2026-09-18	$305,582	$110.54	$0.00031586