Ionex Token Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-03 | $22,154 | $13.27 | N/A |
| 2026-11-02 | $22,198 | $59.88 | $0.00083066 |
| 2026-11-01 | $22,728 | $4.84 | $0.00083230 |
| 2026-10-31 | $22,699 | $51.56 | $0.00085219 |
| 2026-10-30 | $22,235 | $43.43 | $0.00085107 |
| 2026-10-29 | $22,276 | $10.59 | $0.00083370 |
| 2026-10-28 | $22,690 | $6.29 | $0.00083522 |
| 2026-10-27 | $22,230 | $7.98 | $0.00085076 |
| 2026-10-26 | $22,692 | $6.02 | $0.00083350 |
| 2026-10-25 | $22,701 | $12.48 | $0.00085082 |
| 2026-10-24 | $22,251 | $9.78 | $0.00085115 |
| 2026-10-23 | $22,244 | $12.72 | $0.00083429 |
| 2026-10-22 | $22,270 | $16.33 | $0.00083403 |
| 2026-10-21 | $22,261 | $9.76 | $0.00083499 |
| 2026-10-20 | $22,257 | $5.94 | $0.00083467 |
| 2026-10-19 | $22,705 | $15.48 | $0.00083453 |
| 2026-10-18 | $22,242 | $9.16 | $0.00085131 |
| 2026-10-17 | $22,691 | $11.56 | $0.00083394 |
| 2026-10-16 | $22,298 | $38.94 | $0.00085080 |
| 2026-10-15 | $22,732 | $6.46 | $0.00083606 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
