Ionex Token Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-10 | $38,933 | $1,617.41 | N/A |
| 2026-05-09 | $41,747 | $5,700.90 | $0.00145977 |
| 2026-05-08 | $51,676 | $197.95 | $0.00156528 |
| 2026-05-07 | $50,575 | $779.93 | $0.00238459 |
| 2026-05-06 | $52,453 | $125.91 | $0.00233383 |
| 2026-05-05 | $52,365 | $2,886.90 | $0.00242314 |
| 2026-05-04 | $63,458 | $50.46 | $0.00241644 |
| 2026-05-03 | $62,900 | $18.46 | $0.00292836 |
| 2026-05-02 | $62,784 | $25.00 | $0.00290252 |
| 2026-05-01 | $62,748 | $16.27 | $0.00289721 |
| 2026-04-30 | $64,061 | $106.59 | $0.00289552 |
| 2026-04-29 | $64,130 | $36.59 | $0.00295611 |
| 2026-04-28 | $64,158 | $108.22 | $0.00295926 |
| 2026-04-27 | $64,220 | $37.05 | $0.00296063 |
| 2026-04-26 | $62,940 | $10.69 | $0.00296344 |
| 2026-04-25 | $64,236 | $36.51 | $0.00290440 |
| 2026-04-24 | $64,231 | $100.03 | $0.00296419 |
| 2026-04-23 | $62,985 | $455.89 | $0.00296397 |
| 2026-04-22 | $65,687 | $110.06 | $0.00290643 |
| 2026-04-21 | $65,736 | $115.84 | $0.00303122 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
