Ionex Token Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-23 | $34,034 | $10.42 | N/A |
| 2026-07-22 | $34,028 | $9.39 | $0.00127607 |
| 2026-07-21 | $34,035 | $15.67 | $0.00127588 |
| 2026-07-20 | $33,936 | $10.80 | $0.00127613 |
| 2026-07-19 | $34,021 | $34.00 | $0.00127239 |
| 2026-07-18 | $34,161 | $40.68 | $0.00127559 |
| 2026-07-17 | $34,213 | $24.65 | $0.00128085 |
| 2026-07-16 | $34,937 | $37.06 | $0.00128278 |
| 2026-07-15 | $34,353 | $607.02 | $0.00130995 |
| 2026-07-14 | $36,748 | $21.08 | $0.00128806 |
| 2026-07-13 | $36,225 | $13.83 | $0.00137783 |
| 2026-07-12 | $35,870 | $36.02 | $0.00135823 |
| 2026-07-11 | $36,253 | $10.23 | $0.00134493 |
| 2026-07-10 | $37,006 | $25.61 | $0.00135928 |
| 2026-07-09 | $36,232 | $35.47 | $0.00138750 |
| 2026-07-08 | $36,329 | $78.78 | $0.00135851 |
| 2026-07-07 | $36,409 | $754.98 | $0.00136214 |
| 2026-07-06 | $34,435 | $25.99 | $0.00136515 |
| 2026-07-05 | $34,609 | $106.08 | $0.00129111 |
| 2026-07-04 | $34,722 | $111.01 | $0.00129763 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
