Ionex Token Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-03 | $35,049 | $76.30 | N/A |
| 2026-06-02 | $35,815 | $102.42 | $0.00131416 |
| 2026-06-01 | $35,822 | $132.18 | $0.00134286 |
| 2026-05-31 | $35,494 | $44.18 | $0.00134311 |
| 2026-05-30 | $35,475 | $148.20 | $0.00133082 |
| 2026-05-29 | $35,524 | $148.47 | $0.00133011 |
| 2026-05-28 | $35,770 | $97.06 | $0.00133196 |
| 2026-05-27 | $35,455 | $92.78 | $0.00134114 |
| 2026-05-26 | $35,543 | $264.27 | $0.00132939 |
| 2026-05-25 | $36,787 | $24.28 | $0.00133269 |
| 2026-05-24 | $36,515 | $70.63 | $0.00137932 |
| 2026-05-23 | $36,134 | $42.52 | $0.00136911 |
| 2026-05-22 | $36,189 | $255.86 | $0.00135482 |
| 2026-05-21 | $37,598 | $28.85 | $0.00135687 |
| 2026-05-20 | $36,804 | $10.60 | $0.00140971 |
| 2026-05-19 | $37,579 | $23.87 | $0.00137996 |
| 2026-05-18 | $36,818 | $33.71 | $0.00140899 |
| 2026-05-17 | $37,612 | $55.13 | $0.00138049 |
| 2026-05-16 | $36,901 | $56.90 | $0.00141023 |
| 2026-05-15 | $36,991 | $49.38 | $0.00138360 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
