Ionex Token Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-18 | $35,410 | $24.77 | N/A |
| 2026-09-17 | $35,360 | $25.68 | $0.00132767 |
| 2026-09-16 | $35,373 | $38.56 | $0.00132581 |
| 2026-09-15 | $34,705 | $24.42 | $0.00132628 |
| 2026-09-14 | $34,639 | $13.84 | $0.00130124 |
| 2026-09-13 | $34,661 | $38.95 | $0.00129876 |
| 2026-09-12 | $34,765 | $42.87 | $0.00129958 |
| 2026-09-11 | $34,783 | $20.44 | $0.00130348 |
| 2026-09-10 | $35,523 | $46.57 | $0.00130418 |
| 2026-09-09 | $35,607 | $282.38 | $0.00133192 |
| 2026-09-08 | $34,882 | $41.25 | $0.00133508 |
| 2026-09-07 | $34,104 | $15.25 | $0.00130790 |
| 2026-09-06 | $34,891 | $9.00 | $0.00127869 |
| 2026-09-05 | $34,198 | $64.91 | $0.00130823 |
| 2026-09-04 | $34,178 | $43.62 | $0.00128224 |
| 2026-09-03 | $34,652 | $20.02 | $0.00128148 |
| 2026-09-02 | $34,099 | $33.87 | $0.00129925 |
| 2026-09-01 | $34,110 | $28.20 | $0.00127854 |
| 2026-08-31 | $34,141 | $122.45 | $0.00127892 |
| 2026-08-30 | $33,831 | $10.09 | $0.00128009 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
