Ionic Protocol Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-21 | $9,712.61 | $28.51 | N/A |
| 2026-09-20 | $9,474.35 | $28.17 | $0.00003221 |
| 2026-09-19 | $9,834.20 | $25.13 | $0.00003142 |
| 2026-09-18 | $9,182.07 | $62.65 | $0.00003261 |
| 2026-09-17 | $9,080.88 | $31.00 | $0.00003045 |
| 2026-09-15 | $9,243.16 | $187.51 | $0.00003011 |
| 2026-09-14 | $9,206.46 | $54.19 | $0.00003065 |
| 2026-09-04 | $9,157.24 | $11.90 | $0.00003053 |
| 2026-09-03 | $8,565.36 | $12.15 | $0.00003036 |
| 2026-09-02 | $8,571.56 | $1.57 | $0.00002840 |
| 2026-08-31 | $8,804.09 | $550.83 | $0.00002842 |
| 2026-08-30 | $8,804.98 | $550.88 | $0.00002919 |
| 2026-08-29 | $9,717.90 | $3.59 | $0.00002920 |
| 2026-08-28 | $9,793.51 | $3.65 | $0.00003222 |
| 2026-08-27 | $9,805.48 | $3.66 | $0.00003247 |
| 2026-08-26 | $9,890.99 | $94.02 | $0.00003251 |
| 2026-08-25 | $10,095.63 | $8.24 | $0.00003280 |
| 2026-08-24 | $9,948.38 | $638.43 | $0.00003348 |
| 2026-08-23 | $9,582.51 | $614.93 | $0.00003299 |
| 2026-08-22 | $9,577.90 | $613.88 | $0.00003177 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
