IonQ (Ondo Tokenized) Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-04 | $343,133 | $173,334 | N/A |
| 2026-11-03 | $322,027 | $159,454 | $30.14 |
| 2026-11-02 | $336,332 | $151,116 | $28.53 |
| 2026-11-01 | $334,263 | $154,232 | $30.39 |
| 2026-10-31 | $329,691 | $155,689 | $30.21 |
| 2026-10-30 | $336,448 | $145,506 | $29.79 |
| 2026-10-29 | $344,972 | $151,179 | $30.53 |
| 2026-10-28 | $371,996 | $152,184 | $31.34 |
| 2026-10-27 | $348,480 | $158,092 | $33.02 |
| 2026-10-26 | $350,419 | $154,919 | $30.99 |
| 2026-10-25 | $349,673 | $157,586 | $31.21 |
| 2026-10-24 | $348,813 | $155,296 | $31.14 |
| 2026-10-23 | $342,011 | $187,158 | $31.06 |
| 2026-10-22 | $349,037 | $192,770 | $30.81 |
| 2026-10-21 | $364,714 | $166,339 | $31.49 |
| 2026-10-20 | $349,796 | $182,407 | $32.32 |
| 2026-10-19 | $337,995 | $164,568 | $31.26 |
| 2026-10-18 | $336,673 | $163,973 | $31.17 |
| 2026-10-17 | $341,408 | $145,242 | $31.04 |
| 2026-10-16 | $365,941 | $180,638 | $31.49 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
