IonQ (Ondo Tokenized) Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-09-13	$362,608	$147,242	N/A
2026-09-12	$360,235	$152,836	$36.69
2026-09-11	$362,966	$157,482	$36.46
2026-09-10	$379,204	$156,601	$36.82
2026-09-09	$395,652	$272,533	$38.30
2026-09-08	$379,173	$150,160	$40.09
2026-09-07	$377,616	$151,236	$40.08
2026-09-06	$376,992	$153,619	$39.92
2026-09-05	$375,900	$157,783	$39.85
2026-09-04	$369,898	$237,600	$39.74
2026-09-03	$349,156	$140,889	$39.32
2026-09-02	$345,893	$108,225	$37.37
2026-09-01	$369,403	$161,014	$37.28
2026-08-31	$358,103	$110,448	$39.36
2026-08-30	$357,586	$102,811	$39.50
2026-08-29	$356,142	$163,954	$39.45
2026-08-28	$366,797	$104,398	$39.40
2026-08-27	$359,084	$117,351	$42.04
2026-08-26	$357,181	$110,295	$40.92
2026-08-25	$347,968	$118,868	$41.98