IonQ (Ondo Tokenized) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-28 | $366,797 | $104,398 | N/A |
| 2026-08-27 | $359,084 | $117,351 | $42.04 |
| 2026-08-26 | $357,181 | $110,295 | $40.92 |
| 2026-08-25 | $347,968 | $118,868 | $41.98 |
| 2026-08-24 | $409,737 | $60,971 | $41.21 |
| 2026-08-23 | $408,345 | $56,863 | $44.71 |
| 2026-08-22 | $408,803 | $85,531 | $44.55 |
| 2026-08-21 | $355,957 | $84,864 | $44.59 |
| 2026-08-20 | $398,094 | $192,980 | $41.34 |
| 2026-08-19 | $466,512 | $93,446 | $43.81 |
| 2026-08-18 | $526,845 | $60,708 | $43.07 |
| 2026-08-17 | $518,886 | $56,863 | $46.87 |
| 2026-08-16 | $519,663 | $56,164 | $46.50 |
| 2026-08-15 | $515,474 | $62,074 | $46.57 |
| 2026-08-14 | $505,243 | $82,456 | $46.20 |
| 2026-08-13 | $501,271 | $150,701 | $45.03 |
| 2026-08-12 | $486,000 | $106,738 | $44.93 |
| 2026-08-11 | $491,432 | $69,507 | $43.22 |
| 2026-08-10 | $533,851 | $53,622 | $42.35 |
| 2026-08-09 | $534,234 | $56,396 | $44.76 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
