IonQ (Ondo Tokenized) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-16 | $519,663 | $56,164 | N/A |
| 2026-08-15 | $514,927 | $62,204 | $46.57 |
| 2026-08-14 | $505,684 | $82,528 | $46.15 |
| 2026-08-13 | $501,271 | $150,701 | $45.07 |
| 2026-08-12 | $486,000 | $106,738 | $44.93 |
| 2026-08-11 | $491,432 | $69,507 | $43.22 |
| 2026-08-10 | $528,998 | $52,846 | $42.35 |
| 2026-08-09 | $535,423 | $56,843 | $44.35 |
| 2026-08-08 | $527,256 | $118,156 | $44.89 |
| 2026-08-07 | $442,618 | $118,434 | $44.21 |
| 2026-08-06 | $420,739 | $103,931 | $39.72 |
| 2026-08-05 | $399,333 | $89,328 | $40.24 |
| 2026-08-04 | $357,928 | $85,366 | $42.14 |
| 2026-08-03 | $325,228 | $55,536 | $39.30 |
| 2026-08-02 | $323,850 | $55,812 | $36.75 |
| 2026-08-01 | $323,525 | $90,283 | $36.59 |
| 2026-07-31 | $321,798 | $86,331 | $36.55 |
| 2026-07-30 | $306,590 | $101,471 | $36.16 |
| 2026-07-29 | $317,254 | $62,511 | $32.57 |
| 2026-07-28 | $320,183 | $117,864 | $33.64 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
