IonQ (Ondo Tokenized) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-26 | $350,419 | $154,919 | N/A |
| 2026-10-25 | $349,673 | $157,586 | $31.21 |
| 2026-10-24 | $348,813 | $155,296 | $31.14 |
| 2026-10-23 | $342,011 | $187,158 | $31.06 |
| 2026-10-22 | $349,037 | $192,770 | $30.81 |
| 2026-10-21 | $364,714 | $166,339 | $31.49 |
| 2026-10-20 | $349,796 | $182,407 | $32.32 |
| 2026-10-19 | $337,995 | $164,568 | $31.26 |
| 2026-10-18 | $336,673 | $163,973 | $31.17 |
| 2026-10-17 | $341,408 | $145,242 | $31.04 |
| 2026-10-16 | $365,941 | $180,638 | $31.49 |
| 2026-10-15 | $330,375 | $153,654 | $33.86 |
| 2026-10-14 | $367,751 | $159,410 | $31.05 |
| 2026-10-13 | $373,399 | $312,214 | $35.01 |
| 2026-10-12 | $519,621 | $144,685 | $36.25 |
| 2026-10-11 | $519,391 | $149,223 | $39.67 |
| 2026-10-10 | $517,798 | $278,719 | $39.65 |
| 2026-10-09 | $394,038 | $157,260 | $39.53 |
| 2026-10-08 | $413,798 | $153,137 | $39.51 |
| 2026-10-07 | $430,152 | $148,205 | $41.54 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
