IonQ (Ondo Tokenized) Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-10-10	$517,798	$278,719	N/A
2026-10-09	$394,038	$157,260	$39.53
2026-10-08	$413,798	$153,137	$39.51
2026-10-07	$430,152	$148,205	$41.54
2026-10-06	$426,863	$169,780	$43.25
2026-10-05	$438,282	$151,238	$42.97
2026-10-04	$438,668	$151,094	$43.75
2026-10-03	$440,858	$157,342	$43.79
2026-10-02	$437,097	$151,309	$44.01
2026-10-01	$439,118	$165,047	$43.61
2026-09-30	$432,220	$157,725	$43.86
2026-09-29	$441,498	$163,487	$43.61
2026-09-28	$449,206	$161,092	$44.47
2026-09-27	$449,725	$155,530	$45.25
2026-09-26	$448,087	$159,763	$45.30
2026-09-25	$443,267	$333,882	$45.14
2026-09-24	$563,729	$365,506	$44.59
2026-09-23	$437,354	$186,504	$41.99
2026-09-22	$410,218	$191,649	$45.58
2026-09-21	$368,287	$145,727	$40.95