IonQ (Ondo Tokenized) Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-09-18	$376,157	$160,790	N/A
2026-09-17	$352,095	$170,348	$39.75
2026-09-16	$361,541	$152,629	$37.23
2026-09-15	$370,966	$206,647	$36.88
2026-09-14	$364,221	$161,968	$37.52
2026-09-13	$362,608	$147,242	$36.86
2026-09-12	$360,235	$152,836	$36.69
2026-09-11	$362,966	$157,482	$36.46
2026-09-10	$379,204	$156,601	$36.82
2026-09-09	$395,652	$272,533	$38.30
2026-09-08	$379,173	$150,160	$40.09
2026-09-07	$377,616	$151,236	$40.08
2026-09-06	$376,992	$153,619	$39.92
2026-09-05	$375,900	$157,783	$39.85
2026-09-04	$369,898	$237,600	$39.74
2026-09-03	$349,156	$140,889	$39.32
2026-09-02	$345,893	$108,225	$37.37
2026-09-01	$369,403	$161,014	$37.28
2026-08-31	$358,103	$110,448	$39.36
2026-08-30	$357,586	$102,811	$39.50