IonQ • Robinhood Token Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-10-17	$12,939.77	$153.06	N/A
2026-10-16	$12,966.47	$746.83	$33.52
2026-10-15	$12,230.54	$1,907.82	$33.59
2026-10-14	$12,268.81	$488.20	$31.90
2026-10-13	$12,328.41	$4,840.86	$35.06
2026-10-12	$18,504.18	$142.07	$36.24
2026-10-11	$17,395.87	$39.39	$41.41
2026-10-10	$17,763.19	$960.12	$38.93
2026-10-09	$17,795.74	$2,961.03	$39.76
2026-10-08	$17,978.30	$188.32	$40.18
2026-10-07	$18,785.03	$42.13	$41.40
2026-10-06	$18,252.39	$106.65	$43.26
2026-10-05	$18,159.76	$208.26	$42.03
2026-10-04	$18,238.56	$729.08	$41.82
2026-10-03	$19,522.72	$31.71	$42.00
2026-10-02	$19,631.73	$190.62	$44.95
2026-10-01	$14,009.15	$100.02	$45.20
2026-09-30	$14,307.72	$736.14	$43.56
2026-09-29	$14,336.26	$259.74	$44.49
2026-09-28	$21,014	$658.47	$45.64