IOST Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-10 | $37,803,471 | $4,838,722 | N/A |
| 2026-05-09 | $37,846,984 | $6,816,838 | $0.00114857 |
| 2026-05-08 | $36,575,177 | $7,784,080 | $0.00115113 |
| 2026-05-07 | $36,518,635 | $6,294,473 | $0.00111370 |
| 2026-05-06 | $35,660,310 | $4,950,446 | $0.00111223 |
| 2026-05-05 | $34,855,516 | $4,973,485 | $0.00108619 |
| 2026-05-04 | $34,843,679 | $4,048,032 | $0.00106292 |
| 2026-05-03 | $34,864,927 | $4,384,750 | $0.00106227 |
| 2026-05-02 | $34,829,387 | $4,243,607 | $0.00106197 |
| 2026-05-01 | $34,439,325 | $5,152,739 | $0.00106106 |
| 2026-04-30 | $35,062,359 | $5,140,549 | $0.00104806 |
| 2026-04-29 | $35,596,509 | $4,836,342 | $0.00106646 |
| 2026-04-28 | $35,788,396 | $5,391,967 | $0.00108466 |
| 2026-04-27 | $36,100,335 | $3,993,529 | $0.00109191 |
| 2026-04-26 | $35,693,926 | $5,549,730 | $0.00110008 |
| 2026-04-25 | $35,946,824 | $7,336,119 | $0.00108657 |
| 2026-04-24 | $35,569,427 | $4,652,166 | $0.00109868 |
| 2026-04-23 | $35,769,758 | $4,585,737 | $0.00108710 |
| 2026-04-22 | $35,952,118 | $4,817,130 | $0.00109322 |
| 2026-04-21 | $35,750,202 | $4,815,639 | $0.00109793 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
