IOST Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-13	$19,156,234	$3,309,516	N/A
2026-08-12	$19,855,670	$3,461,833	$0.00055107
2026-08-11	$20,349,532	$4,893,348	$0.00057119
2026-08-10	$21,011,014	$9,364,183	$0.00058540
2026-08-09	$21,224,236	$2,866,084	$0.00060443
2026-08-08	$20,791,402	$3,026,945	$0.00061056
2026-08-07	$21,019,392	$3,485,358	$0.00059811
2026-08-06	$20,901,080	$3,006,935	$0.00060467
2026-08-05	$20,907,904	$2,863,786	$0.00060127
2026-08-04	$21,142,738	$3,618,882	$0.00060146
2026-08-03	$21,049,494	$2,769,236	$0.00060822
2026-08-02	$20,927,830	$2,947,874	$0.00060554
2026-08-01	$21,264,026	$3,836,416	$0.00060204
2026-07-31	$21,031,572	$4,094,479	$0.00061171
2026-07-30	$20,762,759	$4,034,005	$0.00060502
2026-07-29	$21,665,711	$6,668,339	$0.00059729
2026-07-28	$22,440,365	$6,015,878	$0.00062326
2026-07-27	$22,333,933	$3,358,477	$0.00064555
2026-07-26	$22,187,792	$3,860,066	$0.00065311
2026-07-25	$21,868,546	$3,989,358	$0.00064884