iota Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-01 | $30,934,955 | $266,470 | N/A |
| 2026-07-31 | $30,391,369 | $359,996 | $6.74 |
| 2026-07-30 | $29,512,939 | $712,002 | $6.63 |
| 2026-07-29 | $30,270,198 | $607,122 | $6.45 |
| 2026-07-28 | $29,262,980 | $700,636 | $6.62 |
| 2026-07-27 | $31,359,768 | $309,888 | $6.41 |
| 2026-07-26 | $29,812,374 | $226,462 | $6.88 |
| 2026-07-25 | $29,888,342 | $468,391 | $6.55 |
| 2026-07-24 | $30,967,954 | $1,159,535 | $6.57 |
| 2026-07-23 | $30,942,620 | $435,611 | $6.82 |
| 2026-07-22 | $31,261,608 | $1,205,141 | $6.82 |
| 2026-07-21 | $28,733,608 | $127,560 | $6.90 |
| 2026-07-20 | $29,412,165 | $748,980 | $6.35 |
| 2026-07-19 | $29,043,047 | $40,056 | $6.50 |
| 2026-07-18 | $28,765,391 | $217,484 | $6.43 |
| 2026-07-17 | $28,870,580 | $738,819 | $6.37 |
| 2026-07-16 | $29,842,186 | $998,538 | $6.40 |
| 2026-07-15 | $29,892,278 | $292,879 | $6.63 |
| 2026-07-14 | $29,872,538 | $318,129 | $6.65 |
| 2026-07-13 | $541,449 | $8,946.73 | $6.65 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
