IOTA Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-23 | $257,496,365 | $11,783,074 | N/A |
| 2026-05-22 | $253,318,952 | $7,618,930 | $0.057920 |
| 2026-05-21 | $247,392,496 | $5,225,877 | $0.056973 |
| 2026-05-20 | $248,419,452 | $6,944,157 | $0.055665 |
| 2026-05-19 | $249,482,320 | $8,129,884 | $0.055818 |
| 2026-05-18 | $243,239,050 | $5,720,440 | $0.056089 |
| 2026-05-17 | $251,121,376 | $7,523,653 | $0.054874 |
| 2026-05-16 | $257,606,715 | $8,396,492 | $0.056513 |
| 2026-05-15 | $276,956,039 | $9,639,131 | $0.057992 |
| 2026-05-14 | $268,369,441 | $11,057,236 | $0.062342 |
| 2026-05-13 | $275,595,479 | $9,565,929 | $0.060414 |
| 2026-05-12 | $289,826,606 | $21,715,280 | $0.062283 |
| 2026-05-11 | $279,132,826 | $10,999,026 | $0.065472 |
| 2026-05-10 | $270,764,410 | $9,960,111 | $0.063018 |
| 2026-05-09 | $272,767,372 | $11,488,640 | $0.061258 |
| 2026-05-08 | $257,111,573 | $8,374,153 | $0.061742 |
| 2026-05-07 | $261,405,945 | $11,549,091 | $0.058082 |
| 2026-05-06 | $254,897,975 | $9,113,231 | $0.059105 |
| 2026-05-05 | $242,299,279 | $7,855,921 | $0.057660 |
| 2026-05-04 | $241,254,838 | $4,482,460 | $0.054812 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
