IOTA Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-12 | $289,826,606 | $21,715,280 | N/A |
| 2026-05-11 | $279,132,826 | $10,999,026 | $0.065472 |
| 2026-05-10 | $270,764,410 | $9,960,111 | $0.063018 |
| 2026-05-09 | $272,767,372 | $11,488,640 | $0.061258 |
| 2026-05-08 | $257,111,573 | $8,374,153 | $0.061742 |
| 2026-05-07 | $261,405,945 | $11,549,091 | $0.058082 |
| 2026-05-06 | $254,897,975 | $9,113,231 | $0.059105 |
| 2026-05-05 | $242,299,279 | $7,855,921 | $0.057660 |
| 2026-05-04 | $241,254,838 | $4,482,460 | $0.054812 |
| 2026-05-03 | $245,014,253 | $4,388,606 | $0.054575 |
| 2026-05-02 | $241,859,191 | $4,574,532 | $0.055435 |
| 2026-05-01 | $240,591,395 | $4,724,327 | $0.054714 |
| 2026-04-30 | $243,823,215 | $7,271,551 | $0.054408 |
| 2026-04-29 | $245,868,113 | $4,914,271 | $0.055196 |
| 2026-04-28 | $250,144,195 | $5,567,173 | $0.055812 |
| 2026-04-27 | $255,505,193 | $4,547,718 | $0.056849 |
| 2026-04-26 | $254,075,751 | $4,882,108 | $0.058017 |
| 2026-04-25 | $255,257,918 | $5,903,520 | $0.057709 |
| 2026-04-24 | $250,915,040 | $7,082,275 | $0.058017 |
| 2026-04-23 | $254,601,459 | $5,874,932 | $0.057017 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
