IOTA Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-02 | $241,859,191 | $4,574,532 | N/A |
| 2026-05-01 | $240,591,395 | $4,724,327 | $0.054714 |
| 2026-04-30 | $243,823,215 | $7,271,551 | $0.054408 |
| 2026-04-29 | $245,868,113 | $4,914,271 | $0.055196 |
| 2026-04-28 | $250,144,195 | $5,567,173 | $0.055812 |
| 2026-04-27 | $255,505,193 | $4,547,718 | $0.056849 |
| 2026-04-26 | $254,075,751 | $4,882,108 | $0.058017 |
| 2026-04-25 | $255,257,918 | $5,903,520 | $0.057709 |
| 2026-04-24 | $250,915,040 | $7,082,275 | $0.058017 |
| 2026-04-23 | $254,601,459 | $5,874,932 | $0.057017 |
| 2026-04-22 | $255,563,175 | $6,740,743 | $0.057841 |
| 2026-04-21 | $255,449,168 | $7,571,500 | $0.058113 |
| 2026-04-20 | $247,675,801 | $5,889,073 | $0.058093 |
| 2026-04-19 | $250,238,115 | $5,989,693 | $0.056346 |
| 2026-04-18 | $263,698,166 | $9,275,101 | $0.056913 |
| 2026-04-17 | $259,828,433 | $10,144,189 | $0.059994 |
| 2026-04-16 | $244,421,994 | $6,963,235 | $0.059116 |
| 2026-04-15 | $240,596,937 | $7,825,847 | $0.055620 |
| 2026-04-14 | $246,706,995 | $11,176,431 | $0.054909 |
| 2026-04-13 | $238,175,994 | $6,132,803 | $0.056326 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
