IoTAI Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-11 | $352,393 | $522.84 | N/A |
| 2026-05-10 | $348,562 | $114.46 | $0.00352393 |
| 2026-05-09 | $344,106 | $1,147.39 | $0.00348637 |
| 2026-05-08 | $347,430 | $347.71 | $0.00344383 |
| 2026-05-07 | $354,565 | $4,186.48 | $0.00347430 |
| 2026-05-06 | $342,370 | $777.96 | $0.00354797 |
| 2026-05-05 | $339,136 | $411.04 | $0.00342731 |
| 2026-05-04 | $338,486 | $4,162.49 | $0.00339091 |
| 2026-05-03 | $324,742 | $986.54 | $0.00338486 |
| 2026-05-02 | $336,954 | $1,657.81 | $0.00324629 |
| 2026-05-01 | $329,425 | $5,651.34 | $0.00336984 |
| 2026-04-30 | $394,766 | $5,661.15 | $0.00329526 |
| 2026-04-29 | $465,282 | $200.54 | $0.00394804 |
| 2026-04-28 | $471,542 | $72.24 | $0.00465377 |
| 2026-04-27 | $488,751 | $198.20 | $0.00471729 |
| 2026-04-26 | $478,009 | $917.69 | $0.00488615 |
| 2026-04-25 | $492,980 | $1,401.41 | $0.00477956 |
| 2026-04-24 | $504,992 | $4,039.57 | $0.00492973 |
| 2026-04-23 | $507,134 | $536.71 | $0.00504992 |
| 2026-04-22 | $502,621 | $131.34 | $0.00507288 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
