IoTAI Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-28 | $186,110 | $94.52 | N/A |
| 2026-07-27 | $190,341 | $181.66 | $0.00186110 |
| 2026-07-26 | $188,155 | $95.97 | $0.00190341 |
| 2026-07-25 | $184,402 | $1,091.45 | $0.00188155 |
| 2026-07-24 | $176,514 | $2,493.54 | $0.00184402 |
| 2026-07-23 | $216,305 | $24.83 | $0.00176514 |
| 2026-07-21 | $213,350 | $157.45 | $0.00216305 |
| 2026-07-20 | $211,904 | $340.56 | $0.00213350 |
| 2026-07-19 | $214,721 | $269.18 | $0.00211904 |
| 2026-07-18 | $215,672 | $341.88 | $0.00214721 |
| 2026-07-17 | $215,564 | $828.90 | $0.00215672 |
| 2026-07-16 | $228,398 | $2,617.16 | $0.00215564 |
| 2026-07-15 | $244,567 | $1,717.57 | $0.00228398 |
| 2026-07-14 | $228,387 | $304.77 | $0.00244567 |
| 2026-07-13 | $234,208 | $3,707.21 | $0.00228387 |
| 2026-07-12 | $279,041 | $1,487.49 | $0.00234208 |
| 2026-07-11 | $302,123 | $476.82 | $0.00279041 |
| 2026-07-10 | $296,068 | $8.44 | $0.00302123 |
| 2026-07-09 | $293,280 | $213.41 | $0.00296068 |
| 2026-07-08 | $300,425 | $276.15 | $0.00293280 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
