IoTAI Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-26 | $257,983 | $13.83 | N/A |
| 2026-06-25 | $267,233 | $1,279.79 | $0.00257983 |
| 2026-06-24 | $251,815 | $871.05 | $0.00267241 |
| 2026-06-23 | $274,523 | $108.15 | $0.00252017 |
| 2026-06-22 | $271,536 | $482.79 | $0.00274651 |
| 2026-06-21 | $280,327 | $284.97 | $0.00271742 |
| 2026-06-20 | $275,999 | $1,363.48 | $0.00280317 |
| 2026-06-19 | $252,590 | $96.17 | $0.00276056 |
| 2026-06-18 | $258,233 | $3,410.79 | $0.00252578 |
| 2026-06-17 | $321,314 | $36.98 | $0.00258233 |
| 2026-06-16 | $322,969 | $2,089.99 | $0.00321363 |
| 2026-06-15 | $283,036 | $885.80 | $0.00323133 |
| 2026-06-14 | $278,194 | $99.88 | $0.00283267 |
| 2026-06-13 | $275,013 | $7.22 | $0.00278114 |
| 2026-06-12 | $275,156 | $18.56 | $0.00275113 |
| 2026-06-11 | $266,718 | $228.75 | $0.00274762 |
| 2026-06-10 | $267,897 | $74.50 | $0.00266920 |
| 2026-06-09 | $277,254 | $2,707.21 | $0.00268308 |
| 2026-06-08 | $251,134 | $180.89 | $0.00277283 |
| 2026-06-07 | $230,546 | $349.90 | $0.00250754 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
