IoTeX Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-10	$26,731,173	$46,488,009	N/A
2026-08-09	$24,988,090	$5,378,153	$0.00283128
2026-08-08	$20,956,233	$2,254,061	$0.00264666
2026-08-07	$21,109,234	$2,533,291	$0.00221962
2026-08-06	$20,357,441	$2,839,726	$0.00223582
2026-08-05	$20,264,146	$2,924,812	$0.00215620
2026-08-04	$20,645,720	$2,640,477	$0.00214631
2026-08-03	$21,310,164	$2,974,577	$0.00218673
2026-08-02	$20,323,285	$2,138,183	$0.00225711
2026-08-01	$20,766,357	$1,672,904	$0.00215258
2026-07-31	$20,822,804	$2,027,619	$0.00219951
2026-07-30	$19,425,363	$1,672,054	$0.00220549
2026-07-29	$20,374,954	$3,242,324	$0.00205747
2026-07-28	$22,415,746	$2,559,770	$0.00215805
2026-07-27	$21,871,605	$1,410,950	$0.00237421
2026-07-26	$22,045,990	$1,724,408	$0.00231657
2026-07-25	$21,664,921	$1,536,907	$0.00233504
2026-07-24	$21,965,575	$1,458,714	$0.00229468
2026-07-23	$22,725,016	$1,432,181	$0.00232652
2026-07-22	$22,914,042	$1,664,704	$0.00240696