IoTeX Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-23 | $52,141,086 | $6,273,780 | N/A |
| 2026-03-22 | $49,156,094 | $3,348,824 | $0.00552050 |
| 2026-03-21 | $47,855,120 | $2,467,774 | $0.00519553 |
| 2026-03-20 | $46,891,158 | $2,389,524 | $0.00506931 |
| 2026-03-19 | $47,244,141 | $2,795,255 | $0.00496662 |
| 2026-03-18 | $49,131,676 | $2,254,749 | $0.00500397 |
| 2026-03-17 | $50,016,877 | $3,292,844 | $0.00520332 |
| 2026-03-16 | $48,183,628 | $2,906,870 | $0.00529514 |
| 2026-03-15 | $48,771,519 | $1,641,743 | $0.00510133 |
| 2026-03-14 | $51,114,204 | $2,553,972 | $0.00516589 |
| 2026-03-13 | $49,691,260 | $3,069,779 | $0.00541304 |
| 2026-03-12 | $49,635,045 | $2,247,983 | $0.00526006 |
| 2026-03-11 | $48,727,089 | $4,350,346 | $0.00525884 |
| 2026-03-10 | $47,970,250 | $4,137,436 | $0.00516090 |
| 2026-03-09 | $49,178,251 | $2,266,933 | $0.00508172 |
| 2026-03-08 | $48,540,055 | $2,564,016 | $0.00521245 |
| 2026-03-07 | $50,723,638 | $4,110,966 | $0.00514089 |
| 2026-03-06 | $51,765,446 | $6,510,628 | $0.00537240 |
| 2026-03-05 | $50,985,641 | $5,619,071 | $0.00548077 |
| 2026-03-04 | $48,426,770 | $6,187,991 | $0.00540148 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
