IoTeX Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-24 | $31,955,662 | $5,349,784 | N/A |
| 2026-09-23 | $36,440,454 | $7,186,238 | $0.00338464 |
| 2026-09-22 | $35,273,061 | $5,781,812 | $0.00385966 |
| 2026-09-21 | $31,702,055 | $5,012,470 | $0.00373601 |
| 2026-09-20 | $30,859,511 | $3,753,439 | $0.00335778 |
| 2026-09-19 | $28,579,867 | $2,542,067 | $0.00326854 |
| 2026-09-18 | $27,285,330 | $1,588,850 | $0.00302709 |
| 2026-09-17 | $27,072,430 | $1,660,888 | $0.00288998 |
| 2026-09-16 | $27,471,988 | $2,115,595 | $0.00286743 |
| 2026-09-15 | $29,511,451 | $6,156,457 | $0.00290975 |
| 2026-09-14 | $31,041,781 | $10,005,411 | $0.00312576 |
| 2026-09-13 | $27,846,408 | $1,062,983 | $0.00328785 |
| 2026-09-12 | $27,193,072 | $1,551,661 | $0.00294940 |
| 2026-09-11 | $26,769,130 | $2,016,412 | $0.00288020 |
| 2026-09-10 | $29,260,155 | $8,276,039 | $0.00283530 |
| 2026-09-09 | $29,541,664 | $11,362,414 | $0.00309914 |
| 2026-09-08 | $30,676,955 | $11,889,002 | $0.00312896 |
| 2026-09-07 | $29,452,117 | $10,645,655 | $0.00324921 |
| 2026-09-06 | $29,359,379 | $11,238,044 | $0.00311948 |
| 2026-09-05 | $28,514,685 | $10,517,390 | $0.00310965 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
