IPPY Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $70,301 | $543.57 | N/A |
| 2026-03-23 | $80,815 | $83.17 | $0.00007099 |
| 2026-03-22 | $92,391 | $187.12 | $0.00008161 |
| 2026-03-21 | $92,523 | $187.39 | $0.00009330 |
| 2026-03-20 | $92,523 | $187.39 | $0.00009343 |
| 2026-03-19 | $104,715 | $1,102.96 | $0.00009343 |
| 2026-03-18 | $80,553 | $82.90 | $0.00010557 |
| 2026-03-17 | $82,274 | $86.54 | $0.00008134 |
| 2026-03-16 | $77,957 | $252.27 | $0.00008250 |
| 2026-03-15 | $81,098 | $116.69 | $0.00007872 |
| 2026-03-14 | $79,899 | $45.85 | $0.00008189 |
| 2026-03-13 | $80,727 | $247.40 | $0.00008068 |
| 2026-03-12 | $80,476 | $246.63 | $0.00008152 |
| 2026-03-11 | $86,306 | $186.30 | $0.00008127 |
| 2026-03-10 | $80,838 | $975.84 | $0.00008715 |
| 2026-03-09 | $91,963 | $7.20 | $0.00008163 |
| 2026-03-08 | $91,963 | $7.16 | $0.00009287 |
| 2026-03-06 | $100,878 | $7.78 | $0.00009235 |
| 2026-03-05 | $100,763 | $111.09 | $0.00010187 |
| 2026-03-04 | $99,301 | $1.36 | $0.00010175 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
