IPPY Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-08 | $58,124 | $1,185.26 | N/A |
| 2026-05-07 | $66,038 | $1,664.53 | $0.00005869 |
| 2026-05-06 | $84,809 | $5.06 | $0.00006669 |
| 2026-05-05 | $84,809 | $5.06 | $0.00008564 |
| 2026-04-30 | $80,064 | $4.64 | $0.00008564 |
| 2026-04-29 | $84,055 | $14.83 | $0.00008085 |
| 2026-04-28 | $86,522 | $3.09 | $0.00008488 |
| 2026-04-27 | $92,965 | $198.62 | $0.00008738 |
| 2026-04-26 | $92,654 | $231.87 | $0.00009363 |
| 2026-04-25 | $87,926 | $2,946.48 | $0.00009356 |
| 2026-04-24 | $98,891 | $25.68 | $0.00008878 |
| 2026-04-23 | $103,169 | $315.81 | $0.00009986 |
| 2026-04-22 | $103,978 | $771.30 | $0.00010324 |
| 2026-04-21 | $123,893 | $101.64 | $0.00010544 |
| 2026-04-20 | $118,421 | $149.54 | $0.00012512 |
| 2026-04-19 | $127,579 | $2,578.22 | $0.00011958 |
| 2026-04-18 | $110,174 | $20,783 | $0.00012883 |
| 2026-04-17 | $87,730 | $2,060.83 | $0.00010961 |
| 2026-04-16 | $75,567 | $49.73 | $0.00008822 |
| 2026-04-15 | $75,567 | $49.73 | $0.00007631 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
