IPPY Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-18 | $21,085 | $1.24 | N/A |
| 2026-06-17 | $21,085 | $1.24 | $0.00002129 |
| 2026-06-14 | $21,204 | $449.88 | $0.00002129 |
| 2026-06-13 | $19,841.84 | $423.27 | $0.00002141 |
| 2026-06-12 | $19,928.14 | $423.27 | $0.00002012 |
| 2026-06-07 | $29,470 | $5.94 | $0.00002012 |
| 2026-06-06 | $30,355 | $52.92 | $0.00002976 |
| 2026-06-05 | $30,355 | $52.92 | $0.00003065 |
| 2026-06-04 | $38,914 | $1.57 | $0.00003065 |
| 2026-06-03 | $38,914 | $1.57 | $0.00003932 |
| 2026-05-25 | $48,093 | $1.063 | $0.00003932 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
