IQ Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-16 | $23,302,373 | $2,474,155 | N/A |
| 2026-09-15 | $25,464,590 | $6,982,166 | $0.00084953 |
| 2026-09-14 | $28,296,888 | $8,986,530 | $0.00092835 |
| 2026-09-13 | $23,584,414 | $16,058,188 | $0.00103161 |
| 2026-09-12 | $21,651,049 | $2,938,296 | $0.00085981 |
| 2026-09-11 | $21,450,704 | $3,588,527 | $0.00078933 |
| 2026-09-10 | $24,054,499 | $9,401,265 | $0.00078202 |
| 2026-09-09 | $21,048,765 | $1,335,427 | $0.00087695 |
| 2026-09-08 | $20,559,927 | $508,328 | $0.00076737 |
| 2026-09-07 | $20,111,252 | $551,135 | $0.00074955 |
| 2026-09-06 | $19,632,244 | $416,250 | $0.00073319 |
| 2026-09-05 | $19,417,267 | $629,624 | $0.00071573 |
| 2026-09-04 | $19,710,105 | $1,452,206 | $0.00070789 |
| 2026-09-03 | $19,737,590 | $2,226,264 | $0.00071856 |
| 2026-09-02 | $21,002,011 | $30,625,046 | $0.00071957 |
| 2026-09-01 | $17,879,949 | $374,624 | $0.00077579 |
| 2026-08-31 | $17,782,810 | $473,679 | $0.00066046 |
| 2026-08-30 | $18,075,340 | $319,660 | $0.00065688 |
| 2026-08-29 | $18,152,412 | $693,167 | $0.00066768 |
| 2026-08-28 | $18,742,668 | $726,470 | $0.00067053 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
