IQ Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-02 | $27,638,625 | $443,645 | N/A |
| 2026-05-01 | $27,167,665 | $569,228 | $0.00106395 |
| 2026-04-30 | $27,212,825 | $807,398 | $0.00106108 |
| 2026-04-29 | $27,774,405 | $562,055 | $0.00106283 |
| 2026-04-28 | $27,866,760 | $1,491,133 | $0.00108477 |
| 2026-04-27 | $28,416,940 | $5,545,673 | $0.00108839 |
| 2026-04-26 | $27,868,600 | $827,178 | $0.00111004 |
| 2026-04-25 | $27,934,872 | $728,904 | $0.00108800 |
| 2026-04-24 | $28,003,808 | $769,382 | $0.00109103 |
| 2026-04-23 | $28,144,020 | $651,998 | $0.00109367 |
| 2026-04-22 | $27,953,378 | $853,502 | $0.00109928 |
| 2026-04-21 | $28,096,118 | $908,768 | $0.00109185 |
| 2026-04-20 | $27,796,609 | $1,550,158 | $0.00109698 |
| 2026-04-19 | $28,608,996 | $2,501,053 | $0.00108598 |
| 2026-04-18 | $28,980,957 | $1,206,820 | $0.00111728 |
| 2026-04-17 | $28,580,898 | $2,385,369 | $0.00113189 |
| 2026-04-16 | $27,955,472 | $676,343 | $0.00111627 |
| 2026-04-15 | $27,683,437 | $785,495 | $0.00109184 |
| 2026-04-14 | $27,996,887 | $863,469 | $0.00108104 |
| 2026-04-13 | $27,608,243 | $718,943 | $0.00109372 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
