IQ50 USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-14 | $0.000000000000000000 | $1,264,422 | $0.00001725 | N/A |
2024-05-13 | $0.000000000000000000 | $1,074,301 | $0.00001828 | $0.00001725 |
2024-05-12 | $0.000000000000000000 | $1,065,450 | $0.00001836 | $0.00001828 |
2024-05-11 | $0.000000000000000000 | $1,172,112 | $0.00001856 | $0.00001836 |
2024-05-10 | $0.000000000000000000 | $1,667,301 | $0.00002003 | $0.00001856 |
2024-05-09 | $0.000000000000000000 | $2,159,950 | $0.00001957 | $0.00002003 |
2024-05-08 | $0.000000000000000000 | $2,048,058 | $0.00002313 | $0.00001957 |
2024-05-07 | $0.000000000000000000 | $1,358,473 | $0.00001956 | $0.00002313 |
2024-05-06 | $0.000000000000000000 | $1,801,467 | $0.00002122 | $0.00001956 |
2024-05-05 | $0.000000000000000000 | $1,223,427 | $0.00002085 | $0.00002122 |
2024-05-04 | $0.000000000000000000 | $2,136,725 | $0.00002103 | $0.00002085 |
2024-05-03 | $0.000000000000000000 | $1,563,742 | $0.00001903 | $0.00002103 |
2024-05-02 | $0.000000000000000000 | $1,251,567 | $0.00001709 | $0.00001903 |
2024-05-01 | $0.000000000000000000 | $1,135,563 | $0.00001638 | $0.00001709 |
2024-04-30 | $0.000000000000000000 | $1,144,042 | $0.00001767 | $0.00001638 |
2024-04-29 | $0.000000000000000000 | $1,185,551 | $0.00001822 | $0.00001767 |
2024-04-28 | $0.000000000000000000 | $1,258,195 | $0.00001884 | $0.00001822 |
2024-04-27 | $0.000000000000000000 | $1,239,444 | $0.00001890 | $0.00001884 |
2024-04-26 | $0.000000000000000000 | $1,596,758 | $0.00002015 | $0.00001890 |
2024-04-25 | $0.000000000000000000 | $2,811,061 | $0.00002003 | $0.00002015 |
2024-04-24 | $0.000000000000000000 | $2,579,851 | $0.00002161 | $0.00002003 |
2024-04-23 | $0.000000000000000000 | $3,663,136 | $0.00002426 | $0.00002161 |
2024-04-22 | $0.000000000000000000 | $5,273,419 | $0.00002508 | $0.00002426 |
2024-04-21 | $0.000000000000000000 | $2,917,214 | $0.00002317 | $0.00002508 |
2024-04-20 | $0.000000000000000000 | $3,957,709 | $0.00002322 | $0.00002317 |
2024-04-19 | $0.000000000000000000 | $3,774,498 | $0.00001995 | $0.00002322 |
2024-04-18 | $0.000000000000000000 | $7,236,289 | $0.00002141 | $0.00001995 |
2024-04-17 | $0.000000000000000000 | $5,007,311 | $0.00001823 | $0.00002141 |
2024-04-16 | $0.000000000000000000 | $6,372,427 | $0.00001915 | $0.00001823 |
2024-04-15 | $0.000000000000000000 | $6,771,665 | $0.00001885 | $0.00001915 |
2024-04-14 | $0.000000000000000000 | $5,797,213 | $0.00001625 | $0.00001885 |
Ønsker du data i en annen valuta? Bruk API-en vår