IQ50 Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-11 | $230,253 | $283.72 | N/A |
| 2026-05-10 | $221,428 | $869.27 | $0.000000456446 |
| 2026-05-09 | $214,451 | $119.47 | $0.000000441154 |
| 2026-05-08 | $206,311 | $4.08 | $0.000000427252 |
| 2026-05-07 | $207,438 | $11.90 | $0.000000410871 |
| 2026-05-06 | $201,983 | $48.22 | $0.000000413276 |
| 2026-05-05 | $196,661 | $118.64 | $0.000000398260 |
| 2026-05-04 | $197,322 | $17.62 | $0.000000389856 |
| 2026-05-03 | $198,032 | $43.90 | $0.000000391127 |
| 2026-05-02 | $194,004 | $131.66 | $0.000000390647 |
| 2026-05-01 | $193,929 | $13.30 | $0.000000384720 |
| 2026-04-30 | $193,100 | $22.31 | $0.000000384451 |
| 2026-04-29 | $196,369 | $27.59 | $0.000000384754 |
| 2026-04-28 | $198,048 | $17.14 | $0.000000390963 |
| 2026-04-27 | $202,635 | $19.15 | $0.000000390610 |
| 2026-04-26 | $202,389 | $71.47 | $0.000000403714 |
| 2026-04-25 | $200,412 | $1.023 | $0.000000401206 |
| 2026-04-24 | $202,241 | $1.029 | $0.000000397288 |
| 2026-04-23 | $203,731 | $61.02 | $0.000000400949 |
| 2026-04-22 | $200,864 | $78.06 | $0.000000403815 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
