IQ50 Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-29 | $259,656 | $169.51 | N/A |
| 2026-09-28 | $267,398 | $320.97 | $0.000000514766 |
| 2026-09-27 | $264,792 | $8.07 | $0.000000530114 |
| 2026-09-26 | $267,266 | $78.15 | $0.000000524947 |
| 2026-09-25 | $255,358 | $13.37 | $0.000000529852 |
| 2026-09-24 | $251,064 | $8.70 | $0.000000506244 |
| 2026-09-23 | $258,934 | $1,626.50 | $0.000000497731 |
| 2026-09-22 | $269,473 | $3.76 | $0.000000513334 |
| 2026-09-21 | $251,698 | $50.64 | $0.000000534223 |
| 2026-09-20 | $251,854 | $5.46 | $0.000000498984 |
| 2026-09-19 | $256,848 | $1.26 | $0.000000499291 |
| 2026-09-18 | $230,614 | $2.11 | $0.000000509190 |
| 2026-09-17 | $226,174 | $1.27 | $0.000000457183 |
| 2026-09-16 | $220,001 | $4.62 | $0.000000448381 |
| 2026-09-15 | $233,828 | $2.24 | $0.000000436143 |
| 2026-09-14 | $225,473 | $1.52 | $0.000000463553 |
| 2026-09-13 | $231,181 | $25.97 | $0.000000446991 |
| 2026-09-12 | $232,552 | $14.19 | $0.000000458306 |
| 2026-09-11 | $224,125 | $5.09 | $0.000000461023 |
| 2026-09-10 | $230,642 | $8.19 | $0.000000444316 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
