IQ50 Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-11 | $175,866 | $52.31 | N/A |
| 2026-08-10 | $176,301 | $186.72 | $0.000000348639 |
| 2026-08-09 | $175,481 | $514.25 | $0.000000349501 |
| 2026-08-08 | $171,899 | $71.41 | $0.000000347877 |
| 2026-08-07 | $171,017 | $263.43 | $0.000000340775 |
| 2026-08-06 | $173,366 | $288.01 | $0.000000339027 |
| 2026-08-05 | $170,261 | $22.00 | $0.000000343683 |
| 2026-08-04 | $169,839 | $79.01 | $0.000000337528 |
| 2026-08-03 | $170,558 | $84.33 | $0.000000336692 |
| 2026-08-02 | $166,052 | $5.54 | $0.000000338118 |
| 2026-08-01 | $169,076 | $13.68 | $0.000000329184 |
| 2026-07-31 | $171,967 | $22.00 | $0.000000335180 |
| 2026-07-30 | $170,108 | $16.23 | $0.000000340910 |
| 2026-07-29 | $170,583 | $16.03 | $0.000000337224 |
| 2026-07-28 | $171,356 | $1.91 | $0.000000338165 |
| 2026-07-27 | $177,922 | $46.27 | $0.000000339699 |
| 2026-07-26 | $171,841 | $1.33 | $0.000000352715 |
| 2026-07-25 | $170,407 | $48.58 | $0.000000340661 |
| 2026-07-24 | $176,088 | $7.06 | $0.000000337816 |
| 2026-07-23 | $180,164 | $1.22 | $0.000000349079 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
