IQ6900 [OLD] Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-02 | $31,794 | $1.93 | N/A |
| 2026-09-01 | $32,807 | $3.64 | $0.00003182 |
| 2026-08-31 | $32,473 | $20.70 | $0.00003284 |
| 2026-08-30 | $33,718 | $3.04 | $0.00003250 |
| 2026-08-29 | $33,238 | $17.02 | $0.00003375 |
| 2026-08-28 | $34,850 | $25.00 | $0.00003327 |
| 2026-08-27 | $32,582 | $3.78 | $0.00003488 |
| 2026-08-26 | $30,865 | $78.39 | $0.00003261 |
| 2026-08-25 | $32,222 | $20.50 | $0.00003089 |
| 2026-08-24 | $30,664 | $3.08 | $0.00003225 |
| 2026-08-23 | $30,174 | $20.19 | $0.00003069 |
| 2026-08-22 | $30,219 | $12.15 | $0.00003020 |
| 2026-08-21 | $28,272 | $10.08 | $0.00003025 |
| 2026-08-20 | $27,538 | $5.66 | $0.00002830 |
| 2026-08-19 | $24,834 | $20.75 | $0.00002756 |
| 2026-08-18 | $24,565 | $3.63 | $0.00002486 |
| 2026-08-17 | $24,116 | $6.97 | $0.00002459 |
| 2026-08-16 | $24,211 | $2.76 | $0.00002414 |
| 2026-08-15 | $24,259 | $10.14 | $0.00002423 |
| 2026-08-14 | $24,690 | $306.63 | $0.00002428 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
