IQ6900 [OLD] Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-18 | $24,085 | $4.20 | N/A |
| 2026-07-17 | $24,113 | $5.15 | $0.00002414 |
| 2026-07-16 | $24,220 | $2.71 | $0.00002424 |
| 2026-07-15 | $24,863 | $6.65 | $0.00002489 |
| 2026-07-14 | $25,145 | $174.92 | $0.00002517 |
| 2026-07-13 | $24,562 | $36.11 | $0.00002459 |
| 2026-07-12 | $25,375 | $2.38 | $0.00002540 |
| 2026-07-11 | $25,341 | $9.09 | $0.00002536 |
| 2026-07-10 | $25,844 | $43.40 | $0.00002587 |
| 2026-07-09 | $25,673 | $1.25 | $0.00002570 |
| 2026-07-08 | $25,711 | $3.21 | $0.00002574 |
| 2026-07-07 | $26,636 | $17.08 | $0.00002666 |
| 2026-07-06 | $26,934 | $20.68 | $0.00002696 |
| 2026-07-05 | $26,789 | $1.98 | $0.00002681 |
| 2026-07-04 | $26,894 | $2.22 | $0.00002692 |
| 2026-07-03 | $27,107 | $6.91 | $0.00002713 |
| 2026-07-02 | $25,782 | $1.16 | $0.00002581 |
| 2026-07-01 | $25,529 | $1.15 | $0.00002555 |
| 2026-06-30 | $24,235 | $53.06 | $0.00002426 |
| 2026-06-27 | $23,518 | $1.069 | $0.00002354 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
