IRISnet Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-09-22	$94.34	$15,042.74	N/A
2026-09-21	$263,140	$83.89	$0.000000065445
2026-09-20	$262,568	$90.00	$0.00018255
2026-09-19	$256,947	$186.44	$0.00018216
2026-09-18	$244,943	$304.48	$0.00017826
2026-09-17	$250,934	$31.04	$0.00016993
2026-09-16	$247,607	$23.92	$0.00017408
2026-09-15	$252,235	$529.36	$0.00017178
2026-09-14	$267,494	$86.25	$0.00017499
2026-09-13	$259,508	$164.75	$0.00018557
2026-09-12	$251,608	$161.88	$0.00018003
2026-09-11	$261,358	$174.66	$0.00017455
2026-09-10	$278,505	$626.56	$0.00018132
2026-09-09	$276,186	$715.56	$0.00019321
2026-09-08	$276,345	$897.18	$0.00019160
2026-09-07	$245,037	$519.88	$0.00019171
2026-09-06	$252,061	$77.31	$0.00016999
2026-09-05	$237,094	$269.88	$0.00017487
2026-09-04	$234,064	$410.84	$0.00016448
2026-09-03	$230,745	$114.74	$0.00016238