IRISnet Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-06 | $16.77 | $0.928670 | N/A |
| 2026-11-05 | $22.27 | $37.72 | $0.000000011631 |
| 2026-11-04 | $23.61 | $20.38 | $0.000000015448 |
| 2026-11-03 | $18.10 | $0.774964 | $0.000000016383 |
| 2026-11-02 | $18.67 | $0.073351 | $0.000000012559 |
| 2026-11-01 | $19.46 | $0.00342551 | $0.000000012953 |
| 2026-10-31 | $21.07 | $1.35 | $0.000000013500 |
| 2026-10-30 | $18.76 | $0.287164 | $0.000000014618 |
| 2026-10-29 | $22.10 | $0.531618 | $0.000000013016 |
| 2026-10-28 | $22.20 | $14.01 | $0.000000015330 |
| 2026-10-27 | $21.09 | $15.83 | $0.000000015398 |
| 2026-10-26 | $20.64 | $8.04 | $0.000000014628 |
| 2026-10-25 | $19.49 | $6.65 | $0.000000014317 |
| 2026-10-24 | $18.99 | $121.05 | $0.000000013520 |
| 2026-10-23 | $16.78 | $8.82 | $0.000000013177 |
| 2026-10-22 | $17.88 | $14.11 | $0.000000011640 |
| 2026-10-21 | $14.88 | $57.27 | $0.000000012401 |
| 2026-10-20 | $36.49 | $149.45 | $0.000000010323 |
| 2026-10-19 | $13.87 | $1.17 | $0.000000025317 |
| 2026-10-18 | $14.21 | $3.16 | $0.000000009626 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
