Iro-Chan Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-25 | $17,961.31 | $99.17 | N/A |
| 2026-09-23 | $18,935.92 | $224.21 | $0.00002045 |
| 2026-09-19 | $18,831.17 | $5.40 | $0.00002156 |
| 2026-09-18 | $17,826.66 | $5.36 | $0.00002144 |
| 2026-09-17 | $17,456.95 | $5.17 | $0.00002030 |
| 2026-09-15 | $17,786.82 | $40.50 | $0.00001988 |
| 2026-09-12 | $18,441.16 | $114.72 | $0.00002025 |
| 2026-09-10 | $18,303.09 | $24.18 | $0.00002100 |
| 2026-09-09 | $18,653.20 | $11.06 | $0.00002084 |
| 2026-09-06 | $18,598.15 | $202.79 | $0.00002124 |
| 2026-09-05 | $17,907.73 | $6.93 | $0.00002117 |
| 2026-09-04 | $17,877.04 | $6.91 | $0.00002039 |
| 2026-08-30 | $18,009.97 | $6.14 | $0.00002035 |
| 2026-08-29 | $17,853.09 | $45.92 | $0.00002050 |
| 2026-08-28 | $18,494.46 | $5.81 | $0.00002033 |
| 2026-08-27 | $18,474.91 | $5.81 | $0.00002106 |
| 2026-08-26 | $18,168.82 | $14.34 | $0.00002103 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
