Iron Fish Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-10 | $6,363,970 | $88,167 | N/A |
| 2026-09-09 | $6,475,572 | $70,638 | $0.084127 |
| 2026-09-08 | $6,519,791 | $70,733 | $0.085603 |
| 2026-09-07 | $6,214,719 | $123,071 | $0.086187 |
| 2026-09-06 | $6,349,690 | $102,181 | $0.082175 |
| 2026-09-05 | $5,058,955 | $60,641 | $0.083991 |
| 2026-09-04 | $5,415,244 | $69,237 | $0.066971 |
| 2026-09-03 | $5,228,819 | $87,981 | $0.071688 |
| 2026-09-02 | $5,847,108 | $336,557 | $0.069250 |
| 2026-09-01 | $5,271,385 | $58,946 | $0.077454 |
| 2026-08-31 | $5,259,323 | $59,630 | $0.069846 |
| 2026-08-30 | $5,493,100 | $56,109 | $0.069707 |
| 2026-08-29 | $5,523,538 | $63,619 | $0.072835 |
| 2026-08-28 | $5,535,007 | $71,983 | $0.073257 |
| 2026-08-27 | $5,507,916 | $60,952 | $0.073435 |
| 2026-08-26 | $5,557,472 | $64,760 | $0.073096 |
| 2026-08-25 | $5,663,483 | $64,475 | $0.073821 |
| 2026-08-24 | $5,642,607 | $79,080 | $0.075229 |
| 2026-08-23 | $5,698,141 | $62,327 | $0.074980 |
| 2026-08-22 | $5,741,267 | $71,619 | $0.075718 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
