Iron Fish Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-25 | $5,870,283 | $68,289 | N/A |
| 2026-09-24 | $5,837,006 | $58,227 | $0.077167 |
| 2026-09-23 | $5,984,670 | $62,910 | $0.076755 |
| 2026-09-22 | $5,852,149 | $63,156 | $0.078728 |
| 2026-09-21 | $5,807,328 | $80,469 | $0.077003 |
| 2026-09-20 | $5,933,866 | $63,374 | $0.076438 |
| 2026-09-19 | $6,034,399 | $59,327 | $0.078136 |
| 2026-09-18 | $6,037,524 | $71,814 | $0.079492 |
| 2026-09-17 | $6,067,680 | $68,341 | $0.079549 |
| 2026-09-16 | $6,105,027 | $60,059 | $0.079979 |
| 2026-09-15 | $6,200,831 | $65,995 | $0.080493 |
| 2026-09-14 | $6,265,614 | $61,194 | $0.081803 |
| 2026-09-13 | $6,117,494 | $66,154 | $0.082658 |
| 2026-09-12 | $6,357,789 | $68,295 | $0.080803 |
| 2026-09-11 | $6,253,551 | $71,564 | $0.083977 |
| 2026-09-10 | $6,363,970 | $88,167 | $0.082600 |
| 2026-09-09 | $6,475,572 | $70,638 | $0.084127 |
| 2026-09-08 | $6,519,791 | $70,733 | $0.085603 |
| 2026-09-07 | $6,214,719 | $123,071 | $0.086187 |
| 2026-09-06 | $6,349,690 | $102,181 | $0.082175 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
