Iron Fish Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-27 | $6,017,853 | $73,044 | N/A |
| 2026-06-26 | $5,873,391 | $69,493 | $0.081516 |
| 2026-06-25 | $5,979,300 | $71,886 | $0.079630 |
| 2026-06-24 | $6,164,379 | $65,938 | $0.081066 |
| 2026-06-23 | $6,244,269 | $74,276 | $0.083576 |
| 2026-06-22 | $6,136,664 | $60,882 | $0.084704 |
| 2026-06-21 | $6,087,884 | $64,725 | $0.083257 |
| 2026-06-20 | $6,044,662 | $74,118 | $0.082641 |
| 2026-06-19 | $5,378,049 | $68,079 | $0.082182 |
| 2026-06-18 | $5,755,298 | $68,132 | $0.073196 |
| 2026-06-17 | $5,939,629 | $91,258 | $0.078248 |
| 2026-06-16 | $6,973,245 | $80,658 | $0.080720 |
| 2026-06-15 | $6,911,450 | $67,474 | $0.094805 |
| 2026-06-14 | $7,019,639 | $117,587 | $0.094039 |
| 2026-06-13 | $7,131,609 | $69,668 | $0.095460 |
| 2026-06-12 | $7,207,191 | $12,515.52 | $0.097290 |
| 2026-06-11 | $7,165,166 | $71,944 | $0.098186 |
| 2026-06-10 | $7,174,238 | $67,677 | $0.097640 |
| 2026-06-09 | $7,256,947 | $74,442 | $0.097763 |
| 2026-06-08 | $7,311,807 | $9,943.88 | $0.098944 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
