Iron Fish Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-16	$5,947,085	$63,952	N/A
2026-08-15	$6,000,223	$69,916	$0.079228
2026-08-14	$6,081,230	$62,042	$0.079974
2026-08-13	$6,176,080	$87,819	$0.081054
2026-08-12	$6,192,769	$66,603	$0.082350
2026-08-11	$6,213,017	$78,121	$0.082597
2026-08-10	$6,282,252	$61,739	$0.082902
2026-08-09	$6,292,820	$59,353	$0.083906
2026-08-08	$6,310,862	$98,764	$0.084047
2026-08-07	$5,916,269	$66,657	$0.084288
2026-08-06	$5,914,137	$108,940	$0.079068
2026-08-05	$6,003,120	$74,890	$0.079040
2026-08-04	$5,417,842	$61,882	$0.080268
2026-08-03	$5,472,354	$58,489	$0.072508
2026-08-02	$5,493,487	$58,680	$0.073237
2026-08-01	$5,490,151	$57,490	$0.073520
2026-07-31	$5,487,967	$58,728	$0.073525
2026-07-30	$5,538,365	$73,399	$0.073496
2026-07-29	$5,577,128	$67,831	$0.074213
2026-07-28	$5,592,127	$70,256	$0.074732