IronBridge Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-10 | $260.58 | $96.08 | N/A |
| 2026-09-08 | $264.92 | $28.14 | $0.000000260584 |
| 2026-09-07 | $264.30 | $28.60 | $0.000000264918 |
| 2026-09-06 | $266.79 | $2.42 | $0.000000264299 |
| 2026-09-05 | $262.80 | $54.19 | $0.000000266785 |
| 2026-09-04 | $269.18 | $267.77 | $0.000000262796 |
| 2026-09-03 | $263.80 | $3,273.82 | $0.000000269180 |
| 2026-09-02 | $389.74 | $138.34 | $0.000000263801 |
| 2026-09-01 | $399.86 | $2,237.07 | $0.000000389745 |
| 2026-08-31 | $480.02 | $1,375.39 | $0.000000399864 |
| 2026-08-30 | $444.58 | $1,478.23 | $0.000000480019 |
| 2026-08-29 | $454.20 | $2,114.09 | $0.000000444583 |
| 2026-08-28 | $454.59 | $5,875.30 | $0.000000454205 |
| 2026-08-27 | $641.70 | $13,230.30 | $0.000000454587 |
| 2026-08-26 | $425.86 | $3,810.90 | $0.000000641700 |
| 2026-08-25 | $615.20 | $33,160 | $0.000000425858 |
| 2026-08-24 | $250.17 | $735.70 | $0.000000615203 |
| 2026-08-23 | $267.34 | $4,811.87 | $0.000000250172 |
| 2026-08-22 | $249.83 | $1,710.13 | $0.000000267345 |
| 2026-08-19 | $164.54 | $16.87 | $0.000000249834 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
