IRONCLAD SECURITY Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-13 | $65,817 | $73.01 | N/A |
| 2026-06-12 | $65,817 | $73.01 | $0.00009454 |
| 2026-06-11 | $63,852 | $81.16 | $0.00009454 |
| 2026-06-10 | $63,852 | $81.16 | $0.00009186 |
| 2026-06-09 | $67,016 | $255.80 | $0.00009186 |
| 2026-06-08 | $67,016 | $255.80 | $0.00009628 |
| 2026-06-07 | $65,352 | $27.14 | $0.00009628 |
| 2026-06-06 | $64,839 | $26.94 | $0.00009389 |
| 2026-06-05 | $68,643 | $257.17 | $0.00009321 |
| 2026-06-04 | $70,714 | $265.00 | $0.00009853 |
| 2026-06-03 | $68,675 | $488.85 | $0.00010153 |
| 2026-06-02 | $68,700 | $489.61 | $0.00009861 |
| 2026-05-29 | $64,576 | $4.99 | $0.00009876 |
| 2026-05-28 | $66,012 | $5.10 | $0.00009274 |
| 2026-05-27 | $66,588 | $33.59 | $0.00009481 |
| 2026-05-26 | $67,159 | $98.69 | $0.00009561 |
| 2026-05-25 | $66,628 | $381.79 | $0.00009649 |
| 2026-05-24 | $63,084 | $16.08 | $0.00009578 |
| 2026-05-23 | $62,873 | $61.42 | $0.00009063 |
| 2026-05-22 | $65,039 | $3,944.74 | $0.00009036 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
