Irrawaddy dolphin Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-28 | $3,726.13 | $19.35 | $0.00000373 |
| 2026-06-27 | $3,699.79 | $19.22 | $0.00000370 |
| 2026-06-25 | $3,362.42 | $1.46 | $0.00000336 |
| 2026-06-24 | $3,464.10 | $22.36 | $0.00000347 |
| 2026-06-23 | $3,497.83 | $25.55 | $0.00000350 |
| 2026-06-22 | $3,582.91 | $38.58 | $0.00000358 |
| 2026-06-19 | $3,453.52 | $51.90 | $0.00000345 |
| 2026-06-18 | $3,492.51 | $52.49 | $0.00000349 |
| 2026-06-17 | $3,507.18 | $17.54 | $0.00000351 |
| 2026-06-16 | $3,593.79 | $35.95 | $0.00000359 |
| 2026-06-14 | $3,368.58 | $4.40 | $0.00000337 |
| 2026-06-13 | $3,429.79 | $80.20 | $0.00000343 |
| 2026-06-11 | $3,152.18 | $2.09 | $0.00000315 |
| 2026-06-06 | $2,985.20 | $3.44 | $0.00000299 |
| 2026-06-05 | $3,036.49 | $5.43 | $0.00000304 |
| 2026-06-04 | $3,269.46 | $5.98 | $0.00000327 |
| 2026-06-01 | $3,904.47 | $63.06 | $0.00000391 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
