IRVUS TOKEN Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-03 | $65,273 | $44.64 | N/A |
| 2026-06-02 | $66,518 | $843.39 | $0.00007027 |
| 2026-06-01 | $64,050 | $12.62 | $0.00007161 |
| 2026-05-31 | $64,140 | $286.27 | $0.00006896 |
| 2026-05-30 | $66,830 | $242.92 | $0.00006906 |
| 2026-05-29 | $66,835 | $242.94 | $0.00007195 |
| 2026-05-28 | $65,621 | $43.95 | $0.00007195 |
| 2026-05-27 | $65,699 | $11.39 | $0.00007065 |
| 2026-05-26 | $64,386 | $12.38 | $0.00007073 |
| 2026-05-25 | $65,761 | $11.98 | $0.00006932 |
| 2026-05-24 | $64,417 | $4.50 | $0.00007080 |
| 2026-05-23 | $65,738 | $380.50 | $0.00006935 |
| 2026-05-22 | $63,053 | $23.46 | $0.00007076 |
| 2026-05-21 | $64,200 | $103.43 | $0.00006788 |
| 2026-05-20 | $62,829 | $29.16 | $0.00006912 |
| 2026-05-19 | $64,143 | $77.85 | $0.00006764 |
| 2026-05-18 | $64,359 | $142.58 | $0.00006905 |
| 2026-05-17 | $63,757 | $328.10 | $0.00006929 |
| 2026-05-16 | $66,565 | $4,168.49 | $0.00006864 |
| 2026-05-15 | $84,306 | $6,126.30 | $0.00007166 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
