Irys Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-29 | $48,901,610 | $68,991,124 | N/A |
| 2026-10-28 | $52,537,916 | $63,256,598 | $0.02445081 |
| 2026-10-27 | $57,487,614 | $117,642,040 | $0.02626896 |
| 2026-10-26 | $76,598,320 | $289,425,533 | $0.02874381 |
| 2026-10-25 | $80,940,904 | $114,289,271 | $0.03829916 |
| 2026-10-24 | $154,464,043 | $1,414,898,120 | $0.04047045 |
| 2026-10-23 | $41,158,697 | $57,887,998 | $0.077232 |
| 2026-10-22 | $35,834,940 | $112,681,545 | $0.02057935 |
| 2026-10-21 | $26,009,491 | $1,705,803 | $0.01791747 |
| 2026-10-20 | $25,233,588 | $1,336,278 | $0.01300475 |
| 2026-10-19 | $24,421,074 | $1,742,045 | $0.01261679 |
| 2026-10-18 | $25,552,056 | $1,335,031 | $0.01221054 |
| 2026-10-17 | $26,192,271 | $1,239,150 | $0.01277603 |
| 2026-10-16 | $26,338,943 | $1,812,564 | $0.01309614 |
| 2026-10-15 | $26,440,263 | $1,327,368 | $0.01316947 |
| 2026-10-14 | $27,096,385 | $1,706,443 | $0.01322013 |
| 2026-10-13 | $27,320,964 | $1,630,802 | $0.01354819 |
| 2026-10-12 | $29,284,637 | $1,203,824 | $0.01366048 |
| 2026-10-11 | $29,015,169 | $1,247,438 | $0.01464232 |
| 2026-10-10 | $29,536,045 | $1,171,238 | $0.01450758 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
