Irys Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-07 | $35,991,647 | $10,021,384 | N/A |
| 2026-06-06 | $36,826,186 | $161,056,144 | $0.01799558 |
| 2026-06-05 | $40,894,815 | $170,620,661 | $0.01843337 |
| 2026-06-04 | $43,323,441 | $182,113,651 | $0.02045777 |
| 2026-06-03 | $44,454,126 | $206,663,826 | $0.02166172 |
| 2026-06-02 | $45,018,118 | $136,716,011 | $0.02226735 |
| 2026-06-01 | $47,052,500 | $108,886,380 | $0.02245944 |
| 2026-05-31 | $49,568,352 | $11,405,274 | $0.02355610 |
| 2026-05-30 | $49,353,705 | $83,746,298 | $0.02478178 |
| 2026-05-29 | $50,192,782 | $40,946,581 | $0.02467785 |
| 2026-05-28 | $52,893,691 | $25,077,856 | $0.02508528 |
| 2026-05-27 | $58,920,512 | $5,930,865 | $0.02644685 |
| 2026-05-26 | $63,542,968 | $5,545,536 | $0.02946026 |
| 2026-05-25 | $65,157,677 | $9,566,230 | $0.03180507 |
| 2026-05-24 | $68,997,136 | $8,922,466 | $0.03258969 |
| 2026-05-23 | $67,646,157 | $20,311,480 | $0.03450170 |
| 2026-05-22 | $69,620,282 | $24,564,254 | $0.03386652 |
| 2026-05-21 | $71,888,675 | $41,853,287 | $0.03480838 |
| 2026-05-20 | $68,975,696 | $32,023,900 | $0.03594949 |
| 2026-05-19 | $71,449,560 | $59,896,143 | $0.03460330 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
