Irys Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-28	$28,519,840	$34,881,332	N/A
2026-07-27	$26,561,264	$3,600,277	$0.01425992
2026-07-26	$26,472,539	$4,145,775	$0.01328063
2026-07-25	$24,835,261	$2,231,065	$0.01323627
2026-07-24	$24,883,879	$2,732,760	$0.01241763
2026-07-23	$25,225,812	$2,759,376	$0.01244194
2026-07-22	$25,528,304	$4,146,389	$0.01261291
2026-07-21	$24,942,124	$2,983,219	$0.01276415
2026-07-20	$24,840,521	$3,273,695	$0.01247106
2026-07-19	$25,739,106	$2,508,019	$0.01242026
2026-07-18	$25,417,194	$2,809,005	$0.01286955
2026-07-17	$25,699,855	$3,051,253	$0.01270860
2026-07-16	$26,291,164	$4,042,152	$0.01284993
2026-07-15	$25,257,970	$3,354,423	$0.01314558
2026-07-14	$25,054,105	$3,644,424	$0.01262899
2026-07-13	$26,037,060	$3,224,957	$0.01252705
2026-07-12	$26,448,257	$3,610,483	$0.01301853
2026-07-11	$26,927,283	$7,715,472	$0.01322413
2026-07-10	$28,127,691	$2,735,141	$0.01346364
2026-07-09	$27,759,713	$4,091,504	$0.01406385