Irys Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-09-14	$27,729,569	$1,233,099	N/A
2026-09-13	$28,519,503	$1,275,471	$0.01386478
2026-09-12	$27,700,602	$1,393,551	$0.01425975
2026-09-11	$27,203,222	$1,412,667	$0.01385030
2026-09-10	$28,574,072	$1,366,705	$0.01360161
2026-09-09	$29,618,928	$1,371,282	$0.01428704
2026-09-08	$29,385,385	$1,807,108	$0.01480946
2026-09-07	$28,866,171	$1,413,896	$0.01469269
2026-09-06	$28,941,275	$1,877,110	$0.01443309
2026-09-05	$28,008,219	$1,909,713	$0.01447064
2026-09-04	$27,505,745	$1,195,020	$0.01400411
2026-09-03	$26,853,355	$1,252,770	$0.01375287
2026-09-02	$27,077,907	$1,852,011	$0.01342668
2026-09-01	$28,153,375	$2,076,637	$0.01353895
2026-08-31	$27,259,911	$1,841,168	$0.01407669
2026-08-30	$26,981,482	$1,166,449	$0.01362996
2026-08-29	$26,936,800	$1,765,893	$0.01349074
2026-08-28	$27,598,657	$1,616,254	$0.01346840
2026-08-27	$27,225,210	$1,710,168	$0.01379933
2026-08-26	$26,708,317	$1,693,820	$0.01361260