iShares Expanded Tech-Software ETF (Ondo Tokenized) Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-09-26	$19,318.41	$622.62	N/A
2026-09-25	$18,954.71	$286.34	$106.12
2026-09-24	$18,805.58	$1,532.40	$107.47
2026-09-23	$19,017.82	$143.96	$108.26
2026-09-22	$19,240.37	$88.50	$106.47
2026-09-21	$19,248.81	$45.12	$106.91
2026-09-19	$18,777.82	$6,025.64	$106.96
2026-09-18	$12,898.67	$8,988.15	$104.34
2026-09-17	$3,801.43	$147.35	$105.54
2026-09-16	$3,752.81	$4.88	$102.60
2026-09-15	$3,802.85	$52.28	$105.37
2026-09-14	$3,698.09	$36.11	$106.64
2026-09-12	$3,629.37	$32.41	$103.09
2026-09-11	$3,670.52	$33.09	$101.18
2026-09-10	$3,713.26	$33.17	$101.42
2026-09-05	$3,818.30	$16.85	$101.68
2026-09-04	$3,908.42	$820.17	$104.56
2026-09-03	$3,023.22	$204.06	$106.56
2026-09-02	$2,851.51	$199.37	$104.31
2026-08-29	$2,947.81	$78.38	$105.51