Islamic Coin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-19 | $23,857,817 | $42,399 | N/A |
| 2026-06-18 | $24,495,342 | $49,337 | $0.00649276 |
| 2026-06-17 | $24,827,097 | $73,551 | $0.00666751 |
| 2026-06-16 | $24,532,019 | $62,132 | $0.00674083 |
| 2026-06-15 | $23,702,818 | $52,502 | $0.00668863 |
| 2026-06-14 | $24,039,701 | $51,179 | $0.00646899 |
| 2026-06-13 | $25,116,991 | $31,411 | $0.00656533 |
| 2026-06-12 | $25,171,211 | $40,215 | $0.00686527 |
| 2026-06-11 | $26,151,986 | $73,425 | $0.00688938 |
| 2026-06-10 | $25,608,912 | $48,637 | $0.00716011 |
| 2026-06-09 | $25,581,376 | $60,980 | $0.00698465 |
| 2026-06-08 | $25,930,599 | $44,005 | $0.00701561 |
| 2026-06-07 | $26,372,983 | $97,186 | $0.00708436 |
| 2026-06-06 | $24,132,010 | $69,693 | $0.00724470 |
| 2026-06-05 | $27,910,397 | $28,713 | $0.00663473 |
| 2026-06-04 | $29,568,058 | $60,116 | $0.00769318 |
| 2026-06-03 | $30,653,513 | $56,540 | $0.00814295 |
| 2026-06-02 | $31,900,011 | $63,556 | $0.00844891 |
| 2026-06-01 | $33,111,753 | $109,524 | $0.00879985 |
| 2026-05-31 | $33,406,122 | $131,617 | $0.00914152 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
