Islamic Coin Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-09-20	$14,926,685	$6,717.90	N/A
2026-09-19	$38,379,543	$708.23	$0.00398783
2026-09-18	$38,476,299	$709.77	$0.01025353
2026-09-17	$38,338,933	$707.97	$0.01027938
2026-09-16	$38,391,713	$707.51	$0.01024268
2026-09-15	$14,798,014	$10,163.79	$0.01025678
2026-09-14	$38,770,811	$714.43	$0.00395346
2026-09-13	$38,533,529	$710.41	$0.01035806
2026-09-12	$38,536,004	$711.24	$0.01029467
2026-09-11	$38,502,908	$710.95	$0.01029533
2026-09-10	$38,734,992	$714.09	$0.01028649
2026-09-09	$38,838,019	$5,999.41	$0.01034849
2026-09-08	$38,986,562	$6,033.56	$0.01037602
2026-09-07	$15,465,382	$9,849.33	$0.01041570
2026-09-06	$39,002,747	$6,019.62	$0.00413175
2026-09-05	$15,175,733	$12,695.06	$0.01042003
2026-09-04	$38,979,022	$11,348.31	$0.00405437
2026-09-03	$39,035,163	$11,327.50	$0.01041369
2026-09-02	$38,845,099	$5,999.24	$0.01042869
2026-09-01	$38,773,282	$11,253.26	$0.01037791