Islands Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-30 | $10,312.66 | $2.01 | N/A |
| 2026-10-29 | $10,614.28 | $2.06 | $0.00001175 |
| 2026-10-27 | $10,756.84 | $37.76 | $0.00001209 |
| 2026-10-26 | $11,058.08 | $28.95 | $0.00001225 |
| 2026-10-25 | $10,989.17 | $1.40 | $0.00001260 |
| 2026-10-24 | $10,995.07 | $1.41 | $0.00001252 |
| 2026-10-19 | $11,183.08 | $9.53 | $0.00001253 |
| 2026-10-18 | $10,976.68 | $9.26 | $0.00001274 |
| 2026-10-16 | $11,507.68 | $4.38 | $0.00001250 |
| 2026-10-15 | $11,386.02 | $5.01 | $0.00001311 |
| 2026-10-14 | $11,512.20 | $19.67 | $0.00001297 |
| 2026-10-13 | $11,453.86 | $1.31 | $0.00001312 |
| 2026-10-12 | $11,733.21 | $1.34 | $0.00001305 |
| 2026-10-11 | $11,927.91 | $1.21 | $0.00001337 |
| 2026-10-10 | $11,978.42 | $1.039 | $0.00001359 |
| 2026-10-09 | $12,074.11 | $86.54 | $0.00001365 |
| 2026-10-08 | $12,954.15 | $52.48 | $0.00001375 |
| 2026-10-07 | $13,323.44 | $295.54 | $0.00001476 |
| 2026-10-06 | $13,403.99 | $4.20 | $0.00001518 |
| 2026-10-05 | $13,372.68 | $4.29 | $0.00001527 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
