Ispolink Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-16 | $215,168 | $1,906.36 | N/A |
| 2026-08-15 | $226,425 | $7,824.50 | $0.00002266 |
| 2026-08-14 | $230,809 | $1,023.98 | $0.00002385 |
| 2026-08-13 | $234,252 | $7,742.64 | $0.00002431 |
| 2026-08-12 | $243,576 | $5,779.61 | $0.00002467 |
| 2026-08-11 | $245,565 | $4,115.18 | $0.00002565 |
| 2026-08-10 | $220,269 | $2,197.15 | $0.00002586 |
| 2026-08-09 | $211,306 | $1,493.18 | $0.00002320 |
| 2026-08-08 | $210,847 | $2,574.77 | $0.00002225 |
| 2026-08-07 | $197,764 | $916.45 | $0.00002220 |
| 2026-08-06 | $200,937 | $9,444.51 | $0.00002083 |
| 2026-08-05 | $185,785 | $18,517.18 | $0.00002116 |
| 2026-08-04 | $175,015 | $17,092.53 | $0.00001957 |
| 2026-08-03 | $171,899 | $15,683.16 | $0.00001843 |
| 2026-08-02 | $172,111 | $16,404.39 | $0.00001810 |
| 2026-08-01 | $167,892 | $18,892.68 | $0.00001813 |
| 2026-07-31 | $156,836 | $19,353.22 | $0.00001768 |
| 2026-07-30 | $159,752 | $16,059.59 | $0.00001652 |
| 2026-07-29 | $159,768 | $17,663.92 | $0.00001682 |
| 2026-07-28 | $176,195 | $19,180.76 | $0.00001683 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
