Ispolink USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-09 | $9,780,445 | $393,090 | $0.00325001 | N/A |
2024-05-08 | $10,642,179 | $592,223 | $0.00353501 | $0.00325001 |
2024-05-07 | $11,193,210 | $694,875 | $0.00371982 | $0.00353501 |
2024-05-06 | $11,204,503 | $841,945 | $0.00373147 | $0.00371982 |
2024-05-05 | $11,552,341 | $1,287,660 | $0.00384364 | $0.00373147 |
2024-05-04 | $11,556,598 | $1,757,312 | $0.00383753 | $0.00384364 |
2024-05-03 | $10,389,132 | $1,518,036 | $0.00346450 | $0.00383753 |
2024-05-02 | $8,795,879 | $1,718,651 | $0.00291105 | $0.00346450 |
2024-05-01 | $7,089,385 | $913,997 | $0.00235893 | $0.00291105 |
2024-04-30 | $7,142,468 | $718,146 | $0.00238463 | $0.00235893 |
2024-04-29 | $7,162,578 | $781,563 | $0.00237382 | $0.00238463 |
2024-04-28 | $7,307,234 | $731,973 | $0.00242868 | $0.00237382 |
2024-04-27 | $7,305,185 | $771,724 | $0.00243029 | $0.00242868 |
2024-04-26 | $8,352,836 | $950,898 | $0.00277669 | $0.00243029 |
2024-04-25 | $8,628,128 | $866,158 | $0.00286227 | $0.00277669 |
2024-04-24 | $9,633,666 | $1,003,123 | $0.00320277 | $0.00286227 |
2024-04-23 | $8,892,723 | $846,464 | $0.00296121 | $0.00320277 |
2024-04-22 | $9,008,600 | $930,509 | $0.00299509 | $0.00296121 |
2024-04-21 | $8,458,485 | $849,934 | $0.00281147 | $0.00299509 |
2024-04-20 | $7,844,245 | $902,762 | $0.00260210 | $0.00281147 |
2024-04-19 | $7,540,084 | $806,614 | $0.00250445 | $0.00260210 |
2024-04-18 | $7,283,973 | $764,701 | $0.00240627 | $0.00250445 |
2024-04-17 | $7,845,206 | $1,011,722 | $0.00262804 | $0.00240627 |
2024-04-16 | $7,599,159 | $721,854 | $0.00252842 | $0.00262804 |
2024-04-15 | $8,038,617 | $613,297 | $0.00268133 | $0.00252842 |
2024-04-14 | $6,683,954 | $701,642 | $0.00220928 | $0.00268133 |
2024-04-13 | $8,565,532 | $720,400 | $0.00284812 | $0.00220928 |
2024-04-12 | $10,182,397 | $434,455 | $0.00338446 | $0.00284812 |
2024-04-11 | $10,692,040 | $496,806 | $0.00354143 | $0.00338446 |
2024-04-10 | $10,689,946 | $665,923 | $0.00355528 | $0.00354143 |
Ønsker du data i en annen valuta? Bruk API-en vår