ItForTheBiscuit Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-03 | $5,768.42 | $17.03 | N/A |
| 2026-07-02 | $5,746.68 | $17.75 | $0.00000624 |
| 2026-07-01 | $5,412.78 | $27.92 | $0.00000588 |
| 2026-06-30 | $5,182.00 | $3.91 | $0.00000563 |
| 2026-06-29 | $5,289.80 | $23.11 | $0.00000575 |
| 2026-06-28 | $5,112.43 | $33.76 | $0.00000556 |
| 2026-06-27 | $4,960.99 | $20.64 | $0.00000539 |
| 2026-06-26 | $5,100.88 | $10.27 | $0.00000554 |
| 2026-06-25 | $4,722.23 | $11.95 | $0.00000513 |
| 2026-06-24 | $4,782.14 | $14.46 | $0.00000520 |
| 2026-06-23 | $5,006.80 | $6.65 | $0.00000544 |
| 2026-06-22 | $5,102.45 | $20.96 | $0.00000554 |
| 2026-06-21 | $5,238.74 | $26.59 | $0.00000569 |
| 2026-06-20 | $5,150.31 | $8.16 | $0.00000560 |
| 2026-06-19 | $4,933.73 | $6.36 | $0.00000536 |
| 2026-06-18 | $5,009.04 | $1.075 | $0.00000544 |
| 2026-06-17 | $5,112.13 | $2.67 | $0.00000556 |
| 2026-06-16 | $5,234.39 | $8.07 | $0.00000569 |
| 2026-06-15 | $5,351.88 | $68.53 | $0.00000582 |
| 2026-06-14 | $5,259.15 | $6.63 | $0.00000571 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
