Itheum Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-06 | $151,128 | $91.95 | N/A |
| 2026-11-05 | $159,667 | $291.39 | $0.00018263 |
| 2026-11-04 | $158,172 | $13.43 | $0.00019295 |
| 2026-11-03 | $154,460 | $0.02782404 | $0.00019114 |
| 2026-11-02 | $157,961 | $0.03493076 | $0.00018666 |
| 2026-11-01 | $158,261 | $2.13 | $0.00019089 |
| 2026-10-31 | $155,292 | $0.136170 | $0.00019125 |
| 2026-10-30 | $149,730 | $18.50 | $0.00018766 |
| 2026-10-29 | $158,361 | $0.980210 | $0.00018094 |
| 2026-10-28 | $155,777 | $0.00114395 | $0.00019137 |
| 2026-10-27 | $151,022 | $31.48 | $0.00018825 |
| 2026-10-26 | $150,750 | $0.00252651 | $0.00018250 |
| 2026-10-25 | $154,162 | $106.69 | $0.00018218 |
| 2026-10-24 | $161,234 | $0.00217140 | $0.00018630 |
| 2026-10-23 | $163,894 | $3.18 | $0.00019484 |
| 2026-10-22 | $172,144 | $14.29 | $0.00019806 |
| 2026-10-21 | $171,907 | $6.23 | $0.00020803 |
| 2026-10-20 | $167,440 | $209.19 | $0.00020774 |
| 2026-10-19 | $172,933 | $527.67 | $0.00020234 |
| 2026-10-18 | $170,413 | $0.249432 | $0.00020898 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
