ITO Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-08 | $42,094 | $11.84 | N/A |
| 2026-11-06 | $42,308 | $98.09 | $0.000000102874 |
| 2026-11-05 | $46,241 | $191.93 | $0.000000103397 |
| 2026-11-04 | $43,989 | $66.48 | $0.000000113011 |
| 2026-11-03 | $43,929 | $23.11 | $0.000000107506 |
| 2026-11-02 | $44,226 | $76.36 | $0.000000107359 |
| 2026-11-01 | $43,451 | $9.28 | $0.000000108086 |
| 2026-10-31 | $43,477 | $222.23 | $0.000000106191 |
| 2026-10-30 | $43,676 | $219.20 | $0.000000106256 |
| 2026-10-29 | $45,176 | $43.20 | $0.000000106741 |
| 2026-10-28 | $45,640 | $43.47 | $0.000000110409 |
| 2026-10-27 | $45,653 | $5.27 | $0.000000111542 |
| 2026-10-26 | $45,827 | $41.80 | $0.000000111573 |
| 2026-10-25 | $46,434 | $8.47 | $0.000000111998 |
| 2026-10-24 | $47,016 | $435.98 | $0.000000113482 |
| 2026-10-23 | $46,497 | $103.35 | $0.000000114906 |
| 2026-10-22 | $48,051 | $15.13 | $0.000000113635 |
| 2026-10-21 | $48,914 | $15.40 | $0.000000117435 |
| 2026-10-19 | $46,899 | $11.12 | $0.000000119543 |
| 2026-10-18 | $45,504 | $10.79 | $0.000000114619 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
