ITO Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-25 | $61,533 | $249.90 | N/A |
| 2026-06-24 | $63,961 | $552.35 | $0.000000150388 |
| 2026-06-23 | $65,699 | $1,367.82 | $0.000000156442 |
| 2026-06-22 | $66,638 | $828.46 | $0.000000160639 |
| 2026-06-21 | $67,598 | $1,801.06 | $0.000000162986 |
| 2026-06-20 | $70,376 | $2,309.92 | $0.000000165185 |
| 2026-06-19 | $80,138 | $9,435.88 | $0.000000172033 |
| 2026-06-18 | $72,445 | $2,582.70 | $0.000000196037 |
| 2026-06-17 | $85,417 | $6,271.11 | $0.000000177052 |
| 2026-06-16 | $92,482 | $43,980 | $0.000000208778 |
| 2026-06-15 | $138,545 | $109,530 | $0.000000226184 |
| 2026-06-14 | $37,984 | $150.20 | $0.000000340941 |
| 2026-06-13 | $37,641 | $408.36 | $0.000000092830 |
| 2026-06-12 | $38,801 | $128.31 | $0.000000092040 |
| 2026-06-11 | $38,978 | $428.67 | $0.000000094826 |
| 2026-06-10 | $38,978 | $428.67 | $0.000000095260 |
| 2026-06-09 | $39,846 | $440.40 | $0.000000095260 |
| 2026-06-08 | $39,213 | $1.25 | $0.000000097391 |
| 2026-06-07 | $39,213 | $1.25 | $0.000000095833 |
| 2026-06-05 | $42,799 | $1.76 | $0.000000095833 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
