ItsAI Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-10 | $6,242,140 | $94,306 | N/A |
| 2026-05-09 | $6,200,538 | $566,662 | $1.24 |
| 2026-05-08 | $5,909,295 | $531,432 | $1.24 |
| 2026-05-07 | $6,037,378 | $411,617 | $1.18 |
| 2026-05-06 | $6,632,859 | $664,085 | $1.21 |
| 2026-05-05 | $5,715,738 | $301,543 | $1.33 |
| 2026-05-04 | $5,599,799 | $236,725 | $1.15 |
| 2026-05-03 | $5,934,200 | $293,853 | $1.13 |
| 2026-05-02 | $5,277,998 | $211,342 | $1.19 |
| 2026-05-01 | $4,692,837 | $73,335 | $1.063 |
| 2026-04-30 | $4,738,618 | $128,754 | $0.947618 |
| 2026-04-29 | $4,721,531 | $47,509 | $0.958995 |
| 2026-04-28 | $4,569,386 | $109,012 | $0.958416 |
| 2026-04-27 | $4,494,251 | $54,141 | $0.926713 |
| 2026-04-26 | $4,365,881 | $39,466 | $0.911344 |
| 2026-04-25 | $4,508,149 | $70,903 | $0.888378 |
| 2026-04-24 | $4,542,895 | $241,772 | $0.918281 |
| 2026-04-23 | $4,478,310 | $373,424 | $0.926736 |
| 2026-04-22 | $4,370,720 | $148,938 | $0.914533 |
| 2026-04-21 | $4,344,254 | $229,181 | $0.894237 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
