ItsAI Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-17	$3,674,302	$22,976	N/A
2026-08-16	$3,666,573	$28,969	$0.633428
2026-08-15	$3,658,891	$15,327.38	$0.632894
2026-08-14	$3,728,904	$1,943.67	$0.634189
2026-08-13	$3,595,828	$879.75	$0.647142
2026-08-12	$3,650,759	$4,849.43	$0.624840
2026-08-11	$3,662,723	$2,680.01	$0.635201
2026-08-10	$3,755,782	$22,594	$0.638104
2026-08-09	$3,779,218	$6,232.23	$0.655169
2026-08-08	$3,623,450	$1,585.22	$0.660111
2026-08-07	$3,583,819	$3,766.82	$0.633718
2026-08-06	$3,738,310	$45,756	$0.627600
2026-08-05	$3,674,482	$27,554	$0.655492
2026-08-04	$3,573,513	$26,238	$0.645149
2026-08-03	$3,627,422	$6,290.89	$0.628240
2026-08-02	$3,575,316	$9,525.35	$0.638542
2026-08-01	$3,649,683	$15,411.04	$0.630181
2026-07-31	$3,614,927	$3,882.72	$0.644133
2026-07-30	$3,545,074	$80,725	$0.638830
2026-07-29	$3,818,854	$79,020	$0.627330