ItsAI Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-02 | $3,946,634 | $92,227 | N/A |
| 2026-07-01 | $3,909,992 | $62,440 | $0.720778 |
| 2026-06-30 | $3,892,787 | $66,636 | $0.718676 |
| 2026-06-29 | $3,957,072 | $106,123 | $0.731592 |
| 2026-06-28 | $3,863,302 | $39,023 | $0.715290 |
| 2026-06-27 | $3,943,586 | $87,668 | $0.731205 |
| 2026-06-26 | $4,164,425 | $125,725 | $0.773267 |
| 2026-06-25 | $4,042,601 | $34,948 | $0.751771 |
| 2026-06-24 | $4,141,930 | $179,909 | $0.771409 |
| 2026-06-23 | $4,108,688 | $111,081 | $0.766364 |
| 2026-06-22 | $4,163,218 | $172,532 | $0.777556 |
| 2026-06-21 | $4,104,554 | $71,638 | $0.767617 |
| 2026-06-20 | $4,226,915 | $16,937.21 | $0.791538 |
| 2026-06-19 | $4,120,216 | $47,219 | $0.772590 |
| 2026-06-18 | $4,317,200 | $76,515 | $0.810604 |
| 2026-06-17 | $4,480,608 | $104,415 | $0.842417 |
| 2026-06-16 | $76,010 | $2,136.34 | $0.01431026 |
| 2026-06-15 | $72,934 | $416.30 | $0.01374969 |
| 2026-06-14 | $65,141 | $2,113.50 | $0.01229707 |
| 2026-06-13 | $61,779 | $481.90 | $0.01167811 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
