Itty Bitty Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-24 | $25,015 | $210.16 | N/A |
| 2026-09-23 | $25,949 | $392.48 | $0.00002502 |
| 2026-09-22 | $26,317 | $328.40 | $0.00002595 |
| 2026-09-21 | $25,194 | $98.75 | $0.00002632 |
| 2026-09-20 | $25,871 | $7.90 | $0.00002520 |
| 2026-09-19 | $26,291 | $15.99 | $0.00002588 |
| 2026-09-18 | $24,051 | $5.24 | $0.00002629 |
| 2026-09-17 | $22,967 | $30.99 | $0.00002406 |
| 2026-09-16 | $22,823 | $80.18 | $0.00002297 |
| 2026-09-15 | $24,316 | $88.58 | $0.00002283 |
| 2026-09-14 | $24,779 | $485.41 | $0.00002432 |
| 2026-09-13 | $27,675 | $139.52 | $0.00002478 |
| 2026-09-12 | $28,839 | $25.45 | $0.00002768 |
| 2026-09-11 | $27,980 | $36.33 | $0.00002884 |
| 2026-09-10 | $29,862 | $256.59 | $0.00002798 |
| 2026-09-09 | $30,378 | $274.37 | $0.00002987 |
| 2026-09-08 | $31,688 | $66.20 | $0.00003038 |
| 2026-09-07 | $32,250 | $142.96 | $0.00003169 |
| 2026-09-06 | $33,212 | $240.07 | $0.00003225 |
| 2026-09-05 | $33,902 | $532.22 | $0.00003322 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
