Itty Bitty Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-25 | $15,484.57 | $4.38 | N/A |
| 2026-06-24 | $15,551.78 | $21.27 | $0.00001549 |
| 2026-06-23 | $15,958.15 | $12.46 | $0.00001566 |
| 2026-06-22 | $16,430.92 | $35.95 | $0.00001597 |
| 2026-06-21 | $15,580.86 | $17.70 | $0.00001643 |
| 2026-06-20 | $15,198.43 | $2.98 | $0.00001558 |
| 2026-06-19 | $15,202.29 | $3.00 | $0.00001513 |
| 2026-06-18 | $15,675.84 | $11.20 | $0.00001520 |
| 2026-06-17 | $16,156.22 | $21.36 | $0.00001568 |
| 2026-06-16 | $16,291.01 | $18.73 | $0.00001616 |
| 2026-06-15 | $15,507.33 | $2.02 | $0.00001629 |
| 2026-06-14 | $15,101.58 | $98.39 | $0.00001553 |
| 2026-06-13 | $14,389.68 | $103.82 | $0.00001510 |
| 2026-06-12 | $13,880.64 | $3.24 | $0.00001439 |
| 2026-06-11 | $13,040.76 | $5.38 | $0.00001388 |
| 2026-06-10 | $13,450.68 | $905.82 | $0.00001304 |
| 2026-06-09 | $18,108.45 | $124.66 | $0.00001346 |
| 2026-06-08 | $16,909.64 | $25.58 | $0.00001803 |
| 2026-06-07 | $16,324.07 | $34.03 | $0.00001691 |
| 2026-06-06 | $16,478.50 | $188.21 | $0.00001633 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
