ivault Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-17 | $6,011,301 | $257,894 | N/A |
| 2026-07-16 | $6,020,512 | $257,930 | $0.01278535 |
| 2026-07-15 | $6,026,743 | $263,424 | $0.01279858 |
| 2026-07-14 | $6,021,736 | $265,553 | $0.01278795 |
| 2026-07-13 | $5,793,287 | $255,320 | $0.01230281 |
| 2026-07-12 | $5,963,291 | $262,102 | $0.01266383 |
| 2026-07-11 | $5,956,103 | $263,584 | $0.01264857 |
| 2026-07-10 | $5,753,042 | $251,136 | $0.01221734 |
| 2026-07-09 | $5,737,746 | $234,396 | $0.01218486 |
| 2026-07-08 | $5,772,219 | $229,700 | $0.01225807 |
| 2026-07-07 | $5,836,190 | $245,620 | $0.01239391 |
| 2026-07-06 | $5,768,844 | $246,136 | $0.01225090 |
| 2026-07-05 | $5,944,349 | $260,714 | $0.01262361 |
| 2026-07-04 | $5,923,884 | $265,998 | $0.01258015 |
| 2026-07-03 | $5,826,700 | $244,706 | $0.01237376 |
| 2026-07-02 | $5,811,969 | $247,128 | $0.01234248 |
| 2026-07-01 | $5,662,037 | $244,165 | $0.01202408 |
| 2026-06-30 | $5,529,255 | $237,918 | $0.01174210 |
| 2026-06-29 | $5,590,030 | $260,890 | $0.01187116 |
| 2026-06-28 | $5,563,204 | $260,782 | $0.01181419 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
