ivault Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-31 | $8,220,135 | $144,219 | N/A |
| 2026-10-30 | $8,361,863 | $155,993 | $0.01110179 |
| 2026-10-29 | $8,424,874 | $151,046 | $0.01129320 |
| 2026-10-28 | $8,333,846 | $150,769 | $0.01137830 |
| 2026-10-27 | $8,310,819 | $131,211 | $0.01125536 |
| 2026-10-26 | $8,324,440 | $161,761 | $0.01122426 |
| 2026-10-25 | $8,353,676 | $163,669 | $0.01124266 |
| 2026-10-24 | $8,407,599 | $164,444 | $0.01128214 |
| 2026-10-23 | $8,415,986 | $158,539 | $0.01135497 |
| 2026-10-22 | $8,563,399 | $169,061 | $0.01136630 |
| 2026-10-21 | $8,481,248 | $172,347 | $0.01156539 |
| 2026-10-20 | $8,486,867 | $164,026 | $0.01145444 |
| 2026-10-19 | $8,536,655 | $168,572 | $0.01146203 |
| 2026-10-18 | $8,394,429 | $154,242 | $0.01152927 |
| 2026-10-17 | $8,405,458 | $155,082 | $0.01133718 |
| 2026-10-16 | $8,345,557 | $163,041 | $0.01135208 |
| 2026-10-15 | $8,536,223 | $154,887 | $0.01127118 |
| 2026-10-14 | $8,417,189 | $155,555 | $0.01152868 |
| 2026-10-13 | $8,523,599 | $146,072 | $0.01136792 |
| 2026-10-12 | $8,469,888 | $168,742 | $0.01151164 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
