ivault Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-16 | $8,917,866 | $164,168 | N/A |
| 2026-09-15 | $8,904,695 | $162,699 | $0.01204412 |
| 2026-09-14 | $8,895,288 | $167,278 | $0.01202633 |
| 2026-09-13 | $8,912,910 | $159,990 | $0.01201362 |
| 2026-09-12 | $9,289,200 | $168,151 | $0.01203742 |
| 2026-09-11 | $9,376,914 | $179,267 | $0.01254562 |
| 2026-09-10 | $9,360,920 | $166,645 | $0.01266409 |
| 2026-09-09 | $9,573,749 | $175,540 | $0.01264249 |
| 2026-09-08 | $9,419,243 | $186,849 | $0.01292993 |
| 2026-09-07 | $9,488,966 | $183,492 | $0.01272126 |
| 2026-09-06 | $9,503,555 | $194,836 | $0.01281542 |
| 2026-09-05 | $9,447,402 | $173,409 | $0.01283512 |
| 2026-09-04 | $9,555,553 | $176,817 | $0.01275929 |
| 2026-09-03 | $9,357,142 | $99,104 | $0.01290535 |
| 2026-09-02 | $9,746,919 | $171,447 | $0.01263738 |
| 2026-09-01 | $9,827,515 | $184,966 | $0.01316380 |
| 2026-08-31 | $9,962,818 | $186,927 | $0.01327265 |
| 2026-08-30 | $9,775,414 | $156,339 | $0.01345539 |
| 2026-08-29 | $9,844,161 | $192,092 | $0.01320229 |
| 2026-08-28 | $10,082,598 | $205,485 | $0.01329513 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
