ivault Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-10 | $8,298,393 | $250,775 | N/A |
| 2026-05-09 | $8,293,588 | $251,187 | $0.01776230 |
| 2026-05-08 | $8,418,912 | $263,367 | $0.01775577 |
| 2026-05-07 | $8,422,251 | $264,956 | $0.01802332 |
| 2026-05-06 | $8,413,422 | $271,891 | $0.01803054 |
| 2026-05-05 | $8,500,441 | $280,633 | $0.01801955 |
| 2026-05-04 | $8,500,302 | $269,452 | $0.01819689 |
| 2026-05-03 | $8,486,031 | $274,499 | $0.01819751 |
| 2026-05-02 | $8,483,971 | $236,868 | $0.01816701 |
| 2026-05-01 | $8,332,663 | $240,798 | $0.01815912 |
| 2026-04-30 | $8,194,224 | $267,941 | $0.01783927 |
| 2026-04-29 | $8,342,698 | $268,802 | $0.01753981 |
| 2026-04-28 | $8,393,727 | $270,292 | $0.01785790 |
| 2026-04-27 | $8,667,563 | $278,102 | $0.01797400 |
| 2026-04-26 | $8,489,441 | $279,035 | $0.01855225 |
| 2026-04-25 | $8,489,094 | $279,462 | $0.01817659 |
| 2026-04-24 | $8,502,044 | $279,579 | $0.01816964 |
| 2026-04-23 | $8,697,995 | $296,025 | $0.01820129 |
| 2026-04-22 | $8,470,539 | $278,648 | $0.01862184 |
| 2026-04-21 | $8,486,901 | $277,022 | $0.01812858 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
