ivault Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-26 | $7,660,298 | $245,729 | N/A |
| 2026-05-25 | $7,525,967 | $226,114 | $0.01639235 |
| 2026-05-24 | $7,433,032 | $231,011 | $0.01611175 |
| 2026-05-23 | $7,579,084 | $238,712 | $0.01589715 |
| 2026-05-22 | $7,811,070 | $272,641 | $0.01622548 |
| 2026-05-21 | $7,776,872 | $265,089 | $0.01672956 |
| 2026-05-20 | $7,727,837 | $261,308 | $0.01664452 |
| 2026-05-19 | $7,840,433 | $266,342 | $0.01653382 |
| 2026-05-18 | $7,857,161 | $267,931 | $0.01678986 |
| 2026-05-17 | $7,717,130 | $264,833 | $0.01682668 |
| 2026-05-16 | $7,664,324 | $260,021 | $0.01650642 |
| 2026-05-15 | $7,767,447 | $252,835 | $0.01640860 |
| 2026-05-14 | $7,590,963 | $247,065 | $0.01663838 |
| 2026-05-13 | $7,829,269 | $253,226 | $0.01624490 |
| 2026-05-12 | $8,079,447 | $253,703 | $0.01676101 |
| 2026-05-11 | $8,303,881 | $242,650 | $0.01729654 |
| 2026-05-10 | $8,298,393 | $250,775 | $0.01777706 |
| 2026-05-09 | $8,293,588 | $251,187 | $0.01776230 |
| 2026-05-08 | $8,418,912 | $263,367 | $0.01775577 |
| 2026-05-07 | $8,422,251 | $264,956 | $0.01802332 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
