IXO Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-20 | $172,525 | $1.30 | N/A |
| 2026-07-19 | $173,137 | $0.478850 | $0.00199129 |
| 2026-07-18 | $171,162 | $1.31 | $0.00199835 |
| 2026-07-17 | $170,397 | $95.68 | $0.00197555 |
| 2026-07-16 | $174,775 | $4.22 | $0.00196672 |
| 2026-07-15 | $173,478 | $2.71 | $0.00201725 |
| 2026-07-14 | $166,818 | $0.565297 | $0.00200229 |
| 2026-07-13 | $174,874 | $8.14 | $0.00192541 |
| 2026-07-12 | $173,190 | $1.27 | $0.00201840 |
| 2026-07-11 | $175,339 | $12.68 | $0.00199896 |
| 2026-07-10 | $167,834 | $5.32 | $0.00202376 |
| 2026-07-09 | $164,123 | $2.14 | $0.00193714 |
| 2026-07-08 | $165,787 | $20.76 | $0.00189431 |
| 2026-07-07 | $167,063 | $9.42 | $0.00191352 |
| 2026-07-06 | $165,210 | $0.050710 | $0.00192824 |
| 2026-07-05 | $165,954 | $6.57 | $0.00190685 |
| 2026-07-04 | $163,990 | $7.42 | $0.00191545 |
| 2026-07-03 | $160,379 | $0.662264 | $0.00189277 |
| 2026-07-02 | $159,500 | $11.78 | $0.00185110 |
| 2026-07-01 | $148,762 | $1.53 | $0.00184096 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
