IXO USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-02 | $3,052,590 | $1,201.50 | $0.03494588 | N/A |
2024-05-01 | $2,717,535 | $2,384.82 | $0.03123757 | $0.03494588 |
2024-04-30 | $3,349,790 | $246.35 | $0.03863342 | $0.03123757 |
2024-04-29 | $3,318,565 | $511.96 | $0.03833684 | $0.03863342 |
2024-04-28 | $3,279,355 | $3,318.35 | $0.03791343 | $0.03833684 |
2024-04-27 | $2,879,944 | $2,133.93 | $0.03327259 | $0.03791343 |
2024-04-26 | $2,629,427 | $5,811.10 | $0.03043765 | $0.03327259 |
2024-04-25 | $3,510,937 | $1,390.77 | $0.04072307 | $0.03043765 |
2024-04-24 | $3,774,513 | $1,730.31 | $0.04357195 | $0.04072307 |
2024-04-23 | $3,521,634 | $1,686.58 | $0.04074331 | $0.04357195 |
2024-04-22 | $2,961,960 | $1,008.64 | $0.03422405 | $0.04074331 |
2024-04-21 | $3,132,172 | $1,141.44 | $0.03614556 | $0.03422405 |
2024-04-20 | $2,910,022 | $8,110.53 | $0.03382175 | $0.03614556 |
2024-04-19 | $2,418,001 | $8,817.85 | $0.02789263 | $0.03382175 |
2024-04-18 | $3,524,948 | $1,008.83 | $0.04063843 | $0.02789263 |
2024-04-17 | $3,520,659 | $1,735.52 | $0.04069711 | $0.04063843 |
2024-04-16 | $3,890,830 | $3,095.35 | $0.04486808 | $0.04069711 |
2024-04-15 | $4,391,022 | $5,023.46 | $0.050626 | $0.04486808 |
2024-04-14 | $4,535,591 | $6,018.42 | $0.052608 | $0.050626 |
2024-04-13 | $4,580,294 | $4,440.63 | $0.052487 | $0.052608 |
2024-04-12 | $5,385,343 | $5,665.71 | $0.062488 | $0.052487 |
2024-04-11 | $6,571,208 | $2,222.22 | $0.075776 | $0.062488 |
2024-04-10 | $6,711,628 | $3,411.27 | $0.077463 | $0.075776 |
2024-04-09 | $5,985,407 | $8,030.45 | $0.069080 | $0.077463 |
2024-04-08 | $7,706,602 | $3,168.64 | $0.088950 | $0.069080 |
2024-04-07 | $8,708,517 | $261.29 | $0.100545 | $0.088950 |
2024-04-06 | $8,457,893 | $12,645.67 | $0.097605 | $0.100545 |
2024-04-05 | $9,490,111 | $5,798.17 | $0.109634 | $0.097605 |
2024-04-04 | $5,900,419 | $4,275.51 | $0.068125 | $0.109634 |
2024-04-03 | $7,572,435 | $2,918.27 | $0.087444 | $0.068125 |
2024-04-02 | $8,765,563 | $1,942.56 | $0.100443 | $0.087444 |
Ønsker du data i en annen valuta? Bruk API-en vår