IXO Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-10-20	$135,147	$70.01	N/A
2026-10-19	$136,825	$36.22	$0.00155987
2026-10-18	$126,509	$3.53	$0.00157924
2026-10-17	$132,126	$6.45	$0.00146017
2026-10-16	$134,591	$38.87	$0.00152500
2026-10-15	$139,585	$45.64	$0.00155345
2026-10-14	$131,431	$63.95	$0.00161109
2026-10-13	$131,010	$99.46	$0.00151697
2026-10-12	$130,459	$18.40	$0.00151212
2026-10-11	$135,492	$26.08	$0.00150577
2026-10-10	$149,997	$6.99	$0.00156385
2026-10-09	$130,102	$9.97	$0.00173126
2026-10-08	$127,772	$25.71	$0.00150164
2026-10-07	$140,972	$8.29	$0.00147474
2026-10-06	$145,869	$20.94	$0.00162710
2026-10-05	$144,314	$7.77	$0.00168362
2026-10-04	$139,641	$15.84	$0.00166567
2026-10-03	$140,149	$17.41	$0.00161173
2026-10-02	$140,504	$0.549176	$0.00161760
2026-10-01	$143,143	$8.70	$0.00162170