IXO Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-10 | $329,081 | $1.95 | N/A |
| 2026-05-09 | $331,538 | $0.437526 | $0.00379826 |
| 2026-05-08 | $321,074 | $45.92 | $0.00382661 |
| 2026-05-07 | $339,019 | $18.41 | $0.00370399 |
| 2026-05-06 | $328,030 | $2.05 | $0.00391300 |
| 2026-05-05 | $328,583 | $76.75 | $0.00378613 |
| 2026-05-04 | $359,069 | $7.03 | $0.00379251 |
| 2026-05-03 | $379,532 | $27.36 | $0.00414437 |
| 2026-05-02 | $345,042 | $6.65 | $0.00438056 |
| 2026-05-01 | $341,128 | $26.94 | $0.00399709 |
| 2026-04-30 | $351,310 | $14.29 | $0.00393730 |
| 2026-04-29 | $352,700 | $11.41 | $0.00405483 |
| 2026-04-28 | $352,265 | $5.70 | $0.00407086 |
| 2026-04-27 | $358,333 | $0.502801 | $0.00406589 |
| 2026-04-26 | $361,633 | $4.18 | $0.00413588 |
| 2026-04-25 | $355,769 | $4.65 | $0.00416983 |
| 2026-04-24 | $345,456 | $1.32 | $0.00410629 |
| 2026-04-23 | $337,679 | $2.66 | $0.00398723 |
| 2026-04-22 | $334,703 | $20.51 | $0.00389542 |
| 2026-04-21 | $322,907 | $6.60 | $0.00386737 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
