IXS Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-25 | $9,411,950 | $107,097 | N/A |
| 2026-06-24 | $10,148,430 | $93,664 | $0.052292 |
| 2026-06-23 | $10,375,815 | $70,998 | $0.056385 |
| 2026-06-22 | $10,534,526 | $62,112 | $0.057651 |
| 2026-06-21 | $10,821,969 | $64,822 | $0.058610 |
| 2026-06-20 | $10,677,503 | $87,030 | $0.060122 |
| 2026-06-19 | $10,583,494 | $72,975 | $0.059307 |
| 2026-06-18 | $11,075,965 | $84,645 | $0.058794 |
| 2026-06-17 | $11,559,295 | $104,693 | $0.061539 |
| 2026-06-16 | $11,861,936 | $102,720 | $0.064218 |
| 2026-06-15 | $11,609,982 | $78,917 | $0.065900 |
| 2026-06-14 | $11,149,363 | $118,077 | $0.064500 |
| 2026-06-13 | $11,362,656 | $85,887 | $0.061948 |
| 2026-06-12 | $11,819,155 | $146,019 | $0.063130 |
| 2026-06-11 | $10,745,704 | $108,158 | $0.065623 |
| 2026-06-10 | $10,261,908 | $90,341 | $0.059710 |
| 2026-06-09 | $10,741,320 | $193,628 | $0.057037 |
| 2026-06-08 | $11,321,475 | $88,069 | $0.059686 |
| 2026-06-07 | $10,812,128 | $127,060 | $0.062887 |
| 2026-06-06 | $10,738,475 | $213,542 | $0.060067 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
