Izzy Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-23 | $54,932 | $8.89 | N/A |
| 2026-09-22 | $54,857 | $2.26 | $0.000000130576 |
| 2026-09-20 | $52,598 | $9.69 | $0.000000130397 |
| 2026-09-19 | $52,211 | $12.60 | $0.000000125029 |
| 2026-09-18 | $52,659 | $12.71 | $0.000000124109 |
| 2026-09-15 | $49,484 | $12.07 | $0.000000125172 |
| 2026-09-08 | $49,886 | $13.21 | $0.000000117627 |
| 2026-09-07 | $49,838 | $13.20 | $0.000000118581 |
| 2026-09-04 | $50,634 | $2.09 | $0.000000118467 |
| 2026-09-03 | $48,154 | $2.00 | $0.000000120359 |
| 2026-08-31 | $48,176 | $247.90 | $0.000000114464 |
| 2026-08-30 | $48,201 | $82.68 | $0.000000114516 |
| 2026-08-29 | $48,138 | $81.61 | $0.000000114576 |
| 2026-08-28 | $49,867 | $14.16 | $0.000000114426 |
| 2026-08-27 | $49,760 | $14.13 | $0.000000118536 |
| 2026-08-24 | $48,863 | $16.75 | $0.000000118281 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
