J3FF by Virtuals Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-31 | $69,011 | $3.66 | N/A |
| 2026-05-27 | $76,245 | $2.58 | $0.00006903 |
| 2026-05-26 | $76,245 | $2.58 | $0.00007624 |
| 2026-05-25 | $71,668 | $2.50 | $0.00007624 |
| 2026-05-24 | $72,149 | $50.09 | $0.00007167 |
| 2026-05-23 | $72,149 | $50.09 | $0.00007215 |
| 2026-05-22 | $73,352 | $51.10 | $0.00007215 |
| 2026-05-21 | $73,352 | $51.10 | $0.00007338 |
| 2026-05-19 | $66,027 | $1.39 | $0.00007338 |
| 2026-05-18 | $70,553 | $3.51 | $0.00006594 |
| 2026-05-17 | $70,408 | $3.50 | $0.00007055 |
| 2026-05-16 | $72,355 | $7.60 | $0.00007035 |
| 2026-05-15 | $74,856 | $2.14 | $0.00007235 |
| 2026-05-14 | $79,325 | $1.066 | $0.00007491 |
| 2026-05-13 | $79,325 | $1.066 | $0.00007933 |
| 2026-05-12 | $81,791 | $3.11 | $0.00007933 |
| 2026-05-11 | $87,258 | $38.94 | $0.00008181 |
| 2026-05-10 | $89,054 | $63.50 | $0.00008718 |
| 2026-05-09 | $90,700 | $1,523.46 | $0.00008904 |
| 2026-05-08 | $100,046 | $14.03 | $0.00009070 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
