J3FF by Virtuals Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-17	$57,569	$9.96	N/A
2026-07-16	$56,853	$2.44	$0.00005685
2026-07-15	$54,630	$2.17	$0.00005463
2026-07-14	$53,079	$3.59	$0.00005308
2026-07-12	$53,720	$10.10	$0.00005372
2026-07-11	$53,163	$9.99	$0.00005316
2026-07-10	$54,500	$10.12	$0.00005450
2026-07-07	$52,769	$52.77	$0.00005277
2026-07-06	$52,598	$52.60	$0.00005260
2026-06-30	$50,547	$7.97	$0.00005055
2026-06-29	$52,649	$8.22	$0.00005265
2026-06-28	$51,553	$1.26	$0.00005155
2026-06-27	$51,358	$323.91	$0.00005136
2026-06-26	$50,946	$321.32	$0.00005095
2026-06-25	$50,520	$318.83	$0.00005052
2026-06-21	$60,625	$1.45	$0.00006062
2026-06-20	$61,689	$3.15	$0.00006169
2026-06-19	$61,928	$3.33	$0.00006193
2026-06-18	$59,162	$11.68	$0.00005916
2026-06-17	$62,953	$265.02	$0.00006295