Jabil (Ondo Tokenized) Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-28 | $872.12 | $21.03 | N/A |
| 2026-10-27 | $843.71 | $9.88 | $283.80 |
| 2026-10-26 | $846.15 | $4.95 | $281.34 |
| 2026-10-20 | $848.49 | $4.90 | $282.15 |
| 2026-10-19 | $859.56 | $4.99 | $282.94 |
| 2026-10-17 | $832.52 | $4.65 | $288.29 |
| 2026-10-16 | $870.74 | $4.89 | $279.22 |
| 2026-10-15 | $866.40 | $4.58 | $293.68 |
| 2026-10-14 | $933.72 | $4.94 | $292.22 |
| 2026-10-13 | $918.78 | $60.70 | $314.92 |
| 2026-10-12 | $870.22 | $10.01 | $309.88 |
| 2026-10-10 | $862.81 | $9.92 | $307.04 |
| 2026-10-09 | $851.02 | $9.90 | $304.43 |
| 2026-10-06 | $856.04 | $19.77 | $303.76 |
| 2026-10-05 | $852.71 | $9.96 | $302.02 |
| 2026-10-02 | $838.79 | $9.29 | $304.36 |
| 2026-10-01 | $808.68 | $68.93 | $299.39 |
| 2026-09-30 | $838.33 | $62.56 | $291.88 |
| 2026-09-29 | $832.44 | $21.65 | $322.33 |
| 2026-09-28 | $780.97 | $9.96 | $320.24 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
