JACK Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-10 | $704,193 | $10.72 | N/A |
| 2026-05-09 | $697,879 | $261.32 | $0.00833747 |
| 2026-05-08 | $655,890 | $31.88 | $0.00825593 |
| 2026-05-07 | $659,401 | $114.35 | $0.00775702 |
| 2026-05-06 | $633,042 | $808.69 | $0.00779971 |
| 2026-05-05 | $596,119 | $197.33 | $0.00749050 |
| 2026-05-04 | $575,706 | $807.75 | $0.00704794 |
| 2026-05-03 | $569,004 | $474.24 | $0.00680972 |
| 2026-05-02 | $573,518 | $241.93 | $0.00672776 |
| 2026-05-01 | $566,168 | $23.68 | $0.00678498 |
| 2026-04-30 | $561,658 | $144.79 | $0.00669761 |
| 2026-04-29 | $579,372 | $55.55 | $0.00664473 |
| 2026-04-28 | $573,993 | $44.89 | $0.00685286 |
| 2026-04-27 | $572,592 | $749.21 | $0.00678946 |
| 2026-04-26 | $568,057 | $758.60 | $0.00677012 |
| 2026-04-25 | $547,026 | $166.26 | $0.00671925 |
| 2026-04-24 | $547,026 | $166.26 | $0.00647048 |
| 2026-04-23 | $559,197 | $13.59 | $0.00647048 |
| 2026-04-22 | $548,865 | $13.34 | $0.00661408 |
| 2026-04-21 | $547,327 | $109.22 | $0.00649257 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
