JACK Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-12 | $145,717 | $2.64 | N/A |
| 2026-08-11 | $144,964 | $20.47 | $0.00015702 |
| 2026-08-10 | $148,811 | $21.48 | $0.00015621 |
| 2026-08-09 | $149,255 | $5.23 | $0.00016036 |
| 2026-08-08 | $148,992 | $2.19 | $0.00016084 |
| 2026-08-07 | $148,035 | $67.30 | $0.00016055 |
| 2026-08-06 | $148,452 | $18.26 | $0.00015952 |
| 2026-08-05 | $146,281 | $26.10 | $0.00015997 |
| 2026-08-04 | $144,202 | $7.76 | $0.00015763 |
| 2026-08-03 | $146,008 | $2.19 | $0.00015539 |
| 2026-08-02 | $143,978 | $4.43 | $0.00015734 |
| 2026-08-01 | $145,293 | $3.75 | $0.00015515 |
| 2026-07-31 | $149,679 | $13.82 | $0.00015657 |
| 2026-07-30 | $147,963 | $13.73 | $0.00016129 |
| 2026-07-29 | $149,830 | $36.59 | $0.00015944 |
| 2026-07-28 | $147,268 | $87.09 | $0.00016145 |
| 2026-07-27 | $150,887 | $178.38 | $0.00015869 |
| 2026-07-26 | $143,124 | $13.07 | $0.00016259 |
| 2026-07-25 | $141,683 | $143.81 | $0.00015423 |
| 2026-07-24 | $142,928 | $16.17 | $0.00015268 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
