JACK Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-14 | $122,206 | $186.46 | N/A |
| 2026-06-13 | $120,842 | $52.63 | $0.00013169 |
| 2026-06-12 | $121,647 | $85.41 | $0.00013022 |
| 2026-06-11 | $117,699 | $78.10 | $0.00013082 |
| 2026-06-10 | $118,670 | $18.75 | $0.00012683 |
| 2026-06-09 | $122,474 | $5.37 | $0.00012799 |
| 2026-06-08 | $121,845 | $423.99 | $0.00013197 |
| 2026-06-07 | $119,249 | $34.73 | $0.00013130 |
| 2026-06-06 | $119,038 | $38.71 | $0.00012850 |
| 2026-06-05 | $133,928 | $27.31 | $0.00012897 |
| 2026-06-04 | $137,612 | $42.44 | $0.00014432 |
| 2026-06-03 | $140,325 | $29.06 | $0.00014808 |
| 2026-06-02 | $151,667 | $39.44 | $0.00015157 |
| 2026-06-01 | $151,724 | $18.25 | $0.00016357 |
| 2026-05-31 | $152,845 | $74.63 | $0.00016351 |
| 2026-05-30 | $152,957 | $77.57 | $0.00016470 |
| 2026-05-29 | $151,824 | $67.47 | $0.00016482 |
| 2026-05-28 | $153,207 | $49.90 | $0.00016360 |
| 2026-05-27 | $156,832 | $65.98 | $0.00016498 |
| 2026-05-26 | $160,785 | $50.65 | $0.00016893 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
