Jackal Protocol Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-09 | $33,502 | $1,193.54 | N/A |
| 2026-05-08 | $23,567 | $324.00 | $0.00025423 |
| 2026-05-07 | $32,929 | $185.13 | $0.00017881 |
| 2026-05-06 | $32,617 | $360.97 | $0.00024988 |
| 2026-05-05 | $29,140 | $1,304.50 | $0.00024746 |
| 2026-05-04 | $61,495 | $56.64 | $0.00022110 |
| 2026-05-03 | $59,411 | $264.32 | $0.00046664 |
| 2026-05-02 | $70,316 | $371.14 | $0.00045078 |
| 2026-05-01 | $86,954 | $500.63 | $0.00053349 |
| 2026-04-30 | $113,545 | $203.99 | $0.00065977 |
| 2026-04-29 | $106,556 | $169.38 | $0.00086152 |
| 2026-04-28 | $1,483,672 | $4,311.79 | $0.00080724 |
| 2026-04-27 | $134,460 | $140.69 | $0.01125740 |
| 2026-04-26 | $458,688 | $1,089.19 | $0.00102022 |
| 2026-04-25 | $153,862 | $3,236.28 | $0.00348072 |
| 2026-04-24 | $277,998 | $3,425.95 | $0.00116744 |
| 2026-04-23 | $545,707 | $1,088.92 | $0.00210932 |
| 2026-04-22 | $550,900 | $61.85 | $0.00413769 |
| 2026-04-21 | $1,567,520 | $4,421.55 | $0.00418035 |
| 2026-04-20 | $592,027 | $361.99 | $0.01189357 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
