Jackal Protocol Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-25 | $66,586 | $165.26 | N/A |
| 2026-06-24 | $76,543 | $6.66 | $0.00050517 |
| 2026-06-23 | $78,603 | $108.30 | $0.00058077 |
| 2026-06-22 | $79,695 | $53.53 | $0.00059635 |
| 2026-06-21 | $80,442 | $112.14 | $0.00060469 |
| 2026-06-20 | $81,604 | $399.09 | $0.00061029 |
| 2026-06-19 | $81,005 | $310.94 | $0.00061918 |
| 2026-06-18 | $79,907 | $273.83 | $0.00061463 |
| 2026-06-17 | $95,118 | $169.07 | $0.00060581 |
| 2026-06-16 | $99,053 | $178.42 | $0.00072171 |
| 2026-06-15 | $99,710 | $357.70 | $0.00075319 |
| 2026-06-14 | $103,478 | $640.84 | $0.00075656 |
| 2026-06-13 | $95,377 | $459.78 | $0.00078515 |
| 2026-06-12 | $90,382 | $1,012.01 | $0.00072368 |
| 2026-06-11 | $104,910 | $333.46 | $0.00068577 |
| 2026-06-10 | $114,426 | $517.36 | $0.00079585 |
| 2026-06-09 | $125,430 | $699.32 | $0.00086850 |
| 2026-06-08 | $123,117 | $472.65 | $0.00095170 |
| 2026-06-07 | $102,101 | $636.02 | $0.00093792 |
| 2026-06-06 | $103,558 | $565.79 | $0.00077470 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
