JackPool.finance Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-16 | $224,445 | $1,291.41 | N/A |
| 2026-07-15 | $224,468 | $1,246.33 | $10.69 |
| 2026-07-14 | $224,469 | $1,264.94 | $10.69 |
| 2026-07-13 | $224,384 | $1,172.14 | $10.68 |
| 2026-07-12 | $224,474 | $1,005.43 | $10.69 |
| 2026-07-11 | $224,462 | $1,218.51 | $10.69 |
| 2026-07-10 | $209,922 | $1,092.09 | $10.00 |
| 2026-07-09 | $209,296 | $1,260.76 | $9.97 |
| 2026-07-08 | $224,405 | $1,394.62 | $10.69 |
| 2026-07-07 | $224,484 | $1,394.05 | $10.69 |
| 2026-07-06 | $224,453 | $1,304.82 | $10.69 |
| 2026-07-05 | $224,428 | $1,327.87 | $10.69 |
| 2026-07-04 | $224,407 | $1,781.79 | $10.69 |
| 2026-07-03 | $203,492 | $1,432.97 | $9.69 |
| 2026-07-02 | $194,892 | $1,148.57 | $9.28 |
| 2026-07-01 | $195,119 | $1,521.19 | $9.29 |
| 2026-06-30 | $195,275 | $1,491.81 | $9.30 |
| 2026-06-29 | $188,175 | $819.10 | $8.96 |
| 2026-06-28 | $194,562 | $1,515.27 | $9.26 |
| 2026-06-27 | $195,266 | $1,285.22 | $9.30 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
