jacky Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-18 | $33,644 | $1.14 | N/A |
| 2026-10-07 | $39,184 | $20.24 | $0.00004353 |
| 2026-10-06 | $39,231 | $5.59 | $0.00005070 |
| 2026-10-05 | $39,515 | $41.01 | $0.00005076 |
| 2026-10-04 | $38,932 | $45.30 | $0.00005113 |
| 2026-10-03 | $38,738 | $574.72 | $0.00005037 |
| 2026-10-02 | $38,527 | $2.11 | $0.00005012 |
| 2026-10-01 | $38,536 | $2.11 | $0.00004985 |
| 2026-09-30 | $39,194 | $273.56 | $0.00004986 |
| 2026-09-20 | $36,707 | $34.60 | $0.00005071 |
| 2026-09-19 | $37,287 | $2.47 | $0.00004749 |
| 2026-09-18 | $34,701 | $5.26 | $0.00004824 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
