JADE Protocol Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-29 | $84,973 | $2,011.89 | N/A |
| 2026-06-28 | $75,738 | $7,280.15 | $0.289238 |
| 2026-06-27 | $105,860 | $4,424.32 | $0.255755 |
| 2026-06-26 | $71,733 | $3,163.92 | $0.366214 |
| 2026-06-25 | $66,195 | $2,086.50 | $0.255251 |
| 2026-06-24 | $64,086 | $3,048.94 | $0.233689 |
| 2026-06-23 | $72,775 | $1,416.29 | $0.225931 |
| 2026-06-22 | $66,847 | $1,644.60 | $0.259617 |
| 2026-06-21 | $63,461 | $1,873.88 | $0.237414 |
| 2026-06-20 | $58,942 | $2,041.08 | $0.229040 |
| 2026-06-19 | $53,605 | $1,376.42 | $0.214174 |
| 2026-06-18 | $48,059 | $1,126.37 | $0.194602 |
| 2026-06-17 | $46,687 | $1,005.07 | $0.174261 |
| 2026-06-16 | $46,359 | $1,077.11 | $0.169174 |
| 2026-06-15 | $42,887 | $891.21 | $0.168673 |
| 2026-06-14 | $41,339 | $1,110.58 | $0.158254 |
| 2026-06-13 | $41,437 | $1,131.30 | $0.152698 |
| 2026-06-12 | $40,261 | $971.06 | $0.154835 |
| 2026-06-11 | $37,853 | $763.69 | $0.151707 |
| 2026-06-10 | $35,417 | $4,494.11 | $0.143176 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
