Jager Hunter Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-12	$4,456,530	$15,387.59	N/A
2026-08-11	$4,437,528	$29,025	$0.000000000305242
2026-08-10	$4,347,566	$139.92	$0.000000000303940
2026-08-09	$4,445,878	$15,935.58	$0.000000000297778
2026-08-08	$4,454,181	$192.93	$0.000000000304512
2026-08-07	$4,366,490	$21,781	$0.000000000305081
2026-08-06	$4,288,231	$39,541	$0.000000000299075
2026-08-05	$3,944,312	$406.76	$0.000000000293714
2026-08-04	$3,959,771	$1,302.29	$0.000000000270158
2026-08-03	$3,839,402	$15,004.37	$0.000000000271217
2026-08-02	$3,814,740	$9,460.33	$0.000000000262973
2026-08-01	$3,928,632	$10,181.26	$0.000000000261284
2026-07-31	$3,973,210	$21,472	$0.000000000269084
2026-07-30	$3,755,278	$36,756	$0.000000000272138
2026-07-29	$3,714,234	$8,714.17	$0.000000000257211
2026-07-28	$3,760,565	$27,161	$0.000000000254400
2026-07-27	$3,828,289	$32,235	$0.000000000257573
2026-07-26	$3,953,181	$17,202.91	$0.000000000262212
2026-07-25	$3,949,473	$22,987	$0.000000000270766
2026-07-24	$3,930,953	$28,020	$0.000000000270512