Jager Hunter Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-01 | $5,937,146 | $191,580 | N/A |
| 2026-05-31 | $5,999,303 | $210,379 | $0.000000000406001 |
| 2026-05-30 | $5,227,866 | $195,278 | $0.000000000412061 |
| 2026-05-29 | $4,873,385 | $167,543 | $0.000000000358162 |
| 2026-05-28 | $5,053,442 | $186,160 | $0.000000000333793 |
| 2026-05-27 | $5,183,913 | $168,606 | $0.000000000345904 |
| 2026-05-26 | $5,371,202 | $180,129 | $0.000000000355061 |
| 2026-05-25 | $5,458,739 | $167,682 | $0.000000000367715 |
| 2026-05-24 | $5,493,562 | $179,328 | $0.000000000373886 |
| 2026-05-23 | $5,604,632 | $172,100 | $0.000000000376619 |
| 2026-05-22 | $5,771,037 | $180,161 | $0.000000000383783 |
| 2026-05-21 | $6,040,442 | $227,916 | $0.000000000395070 |
| 2026-05-20 | $5,683,730 | $139,453 | $0.000000000413729 |
| 2026-05-19 | $5,462,820 | $192,735 | $0.000000000389612 |
| 2026-05-18 | $5,592,626 | $181,336 | $0.000000000373930 |
| 2026-05-17 | $5,831,255 | $223,738 | $0.000000000379429 |
| 2026-05-16 | $6,027,204 | $219,788 | $0.000000000399438 |
| 2026-05-15 | $6,755,692 | $223,898 | $0.000000000413124 |
| 2026-05-14 | $6,875,556 | $247,450 | $0.000000000462303 |
| 2026-05-13 | $6,563,274 | $310,320 | $0.000000000471262 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
