Jager Hunter Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-08 | $4,902,205 | $163,611 | N/A |
| 2026-06-07 | $4,549,993 | $160,733 | $0.000000000335799 |
| 2026-06-06 | $4,524,745 | $148,038 | $0.000000000311643 |
| 2026-06-05 | $4,691,892 | $190,892 | $0.000000000310045 |
| 2026-06-04 | $4,964,267 | $166,735 | $0.000000000320421 |
| 2026-06-03 | $5,044,776 | $182,201 | $0.000000000340018 |
| 2026-06-02 | $5,574,564 | $190,964 | $0.000000000345410 |
| 2026-06-01 | $5,937,146 | $191,580 | $0.000000000382115 |
| 2026-05-31 | $5,999,303 | $210,379 | $0.000000000406001 |
| 2026-05-30 | $5,227,866 | $195,278 | $0.000000000412061 |
| 2026-05-29 | $4,873,385 | $167,543 | $0.000000000358162 |
| 2026-05-28 | $5,053,442 | $186,160 | $0.000000000333793 |
| 2026-05-27 | $5,183,913 | $168,606 | $0.000000000345904 |
| 2026-05-26 | $5,371,202 | $180,129 | $0.000000000355061 |
| 2026-05-25 | $5,458,739 | $167,682 | $0.000000000367715 |
| 2026-05-24 | $5,493,562 | $179,328 | $0.000000000373886 |
| 2026-05-23 | $5,604,632 | $172,100 | $0.000000000376619 |
| 2026-05-22 | $5,771,037 | $180,161 | $0.000000000383783 |
| 2026-05-21 | $6,040,442 | $227,916 | $0.000000000395070 |
| 2026-05-20 | $5,683,730 | $139,453 | $0.000000000413729 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
