Jager Hunter Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-27 | $5,057,744 | $27,239 | N/A |
| 2026-08-26 | $5,055,873 | $33,630 | $0.000000000346421 |
| 2026-08-25 | $4,803,526 | $23,295 | $0.000000000346293 |
| 2026-08-24 | $4,965,568 | $34,548 | $0.000000000329009 |
| 2026-08-23 | $5,055,134 | $57,234 | $0.000000000340107 |
| 2026-08-22 | $5,048,916 | $23,476 | $0.000000000346242 |
| 2026-08-21 | $4,844,507 | $22,214 | $0.000000000345816 |
| 2026-08-20 | $4,795,301 | $32,474 | $0.000000000331816 |
| 2026-08-19 | $4,381,341 | $86,628 | $0.000000000328445 |
| 2026-08-18 | $4,935,579 | $28,972 | $0.000000000300092 |
| 2026-08-17 | $4,728,066 | $11,098.36 | $0.000000000338053 |
| 2026-08-16 | $4,894,758 | $21,440 | $0.000000000323840 |
| 2026-08-15 | $4,841,290 | $33,910 | $0.000000000335257 |
| 2026-08-14 | $4,561,983 | $23,996 | $0.000000000331595 |
| 2026-08-13 | $4,456,757 | $17,881.71 | $0.000000000312465 |
| 2026-08-12 | $4,456,530 | $15,387.59 | $0.000000000305257 |
| 2026-08-11 | $4,435,424 | $29,011 | $0.000000000305242 |
| 2026-08-10 | $4,351,394 | $136.29 | $0.000000000303796 |
| 2026-08-09 | $4,446,812 | $15,935.87 | $0.000000000298041 |
| 2026-08-08 | $4,453,698 | $215.92 | $0.000000000304576 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
