JAK Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-22 | $49,969 | $1.52 | N/A |
| 2026-10-21 | $49,532 | $38.52 | $0.00005000 |
| 2026-10-20 | $48,911 | $52.98 | $0.00004956 |
| 2026-10-19 | $48,496 | $1.79 | $0.00004894 |
| 2026-10-18 | $48,316 | $8.02 | $0.00004853 |
| 2026-10-17 | $49,043 | $33.06 | $0.00004834 |
| 2026-10-16 | $49,147 | $1.20 | $0.00004907 |
| 2026-10-15 | $48,639 | $17.62 | $0.00004918 |
| 2026-10-14 | $49,838 | $8.25 | $0.00004867 |
| 2026-10-13 | $49,310 | $13.26 | $0.00004987 |
| 2026-10-12 | $52,022 | $22.23 | $0.00004934 |
| 2026-10-11 | $51,527 | $54.05 | $0.00005205 |
| 2026-10-10 | $51,513 | $30.48 | $0.00005156 |
| 2026-10-08 | $54,265 | $54.79 | $0.00005154 |
| 2026-10-07 | $56,648 | $90.78 | $0.00005430 |
| 2026-10-06 | $56,782 | $3.68 | $0.00005668 |
| 2026-10-05 | $57,584 | $41.29 | $0.00005682 |
| 2026-10-04 | $57,583 | $41.29 | $0.00005762 |
| 2026-10-03 | $56,214 | $4.18 | $0.00005762 |
| 2026-10-02 | $56,180 | $2.27 | $0.00005625 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
