JAK Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-04 | $72,988 | $1,346.06 | N/A |
| 2026-06-03 | $75,982 | $411.12 | $0.00007302 |
| 2026-06-02 | $84,986 | $652.61 | $0.00007601 |
| 2026-06-01 | $85,340 | $854.57 | $0.00008500 |
| 2026-05-31 | $86,435 | $1,089.93 | $0.00008538 |
| 2026-05-30 | $87,226 | $691.61 | $0.00008647 |
| 2026-05-29 | $85,034 | $1,836.03 | $0.00008772 |
| 2026-05-28 | $90,843 | $520.47 | $0.00008505 |
| 2026-05-27 | $93,188 | $1,012.45 | $0.00009089 |
| 2026-05-26 | $99,337 | $648.83 | $0.00009321 |
| 2026-05-25 | $100,763 | $979.58 | $0.00009891 |
| 2026-05-24 | $102,493 | $2,866.84 | $0.00010081 |
| 2026-05-23 | $97,934 | $556.29 | $0.00010372 |
| 2026-05-22 | $103,577 | $1,285.20 | $0.00009798 |
| 2026-05-21 | $98,506 | $1,860.68 | $0.00010363 |
| 2026-05-20 | $92,009 | $259.53 | $0.00009857 |
| 2026-05-19 | $94,070 | $762.97 | $0.00009160 |
| 2026-05-18 | $94,109 | $1,856.80 | $0.00009358 |
| 2026-05-17 | $91,428 | $177.54 | $0.00009421 |
| 2026-05-16 | $94,881 | $1,132.60 | $0.00009102 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
