JAK Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-10 | $86,106 | $2,427.22 | N/A |
| 2026-05-09 | $85,637 | $3,056.32 | $0.00008658 |
| 2026-05-08 | $77,224 | $11,456.61 | $0.00008572 |
| 2026-05-07 | $92,920 | $8,786.08 | $0.00007727 |
| 2026-05-06 | $73,363 | $7,453.18 | $0.00009264 |
| 2026-05-05 | $88,118 | $6,448.97 | $0.00007301 |
| 2026-05-04 | $108,009 | $9,579.65 | $0.00008816 |
| 2026-05-03 | $100,052 | $3,542.49 | $0.00010805 |
| 2026-05-02 | $99,903 | $10,029.47 | $0.00010010 |
| 2026-05-01 | $90,445 | $3,573.65 | $0.00009995 |
| 2026-04-30 | $101,453 | $2,898.52 | $0.00009049 |
| 2026-04-29 | $107,993 | $4,930.35 | $0.00010151 |
| 2026-04-28 | $96,820 | $5,258.92 | $0.00010805 |
| 2026-04-27 | $81,703 | $8,644.34 | $0.00009688 |
| 2026-04-26 | $93,223 | $6,869.68 | $0.00008176 |
| 2026-04-25 | $91,487 | $13,027.67 | $0.00009326 |
| 2026-04-24 | $107,614 | $43,702 | $0.00009153 |
| 2026-04-23 | $101,804 | $39,112 | $0.00010766 |
| 2026-04-22 | $90,988 | $10,001.17 | $0.00010136 |
| 2026-04-21 | $64,254 | $12,508.07 | $0.00009103 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
