JAK Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-20 | $46,218 | $102.10 | N/A |
| 2026-07-19 | $46,275 | $1,788.71 | $0.00004624 |
| 2026-07-18 | $52,442 | $148.51 | $0.00004630 |
| 2026-07-17 | $52,749 | $76.89 | $0.00005247 |
| 2026-07-16 | $54,846 | $59.30 | $0.00005278 |
| 2026-07-15 | $54,976 | $217.28 | $0.00005487 |
| 2026-07-14 | $52,229 | $168.62 | $0.00005500 |
| 2026-07-13 | $54,290 | $114.33 | $0.00005226 |
| 2026-07-12 | $54,554 | $114.93 | $0.00005432 |
| 2026-07-11 | $54,571 | $450.19 | $0.00005458 |
| 2026-07-10 | $53,796 | $698.78 | $0.00005460 |
| 2026-07-09 | $50,888 | $712.88 | $0.00005382 |
| 2026-07-08 | $55,581 | $41.19 | $0.00005091 |
| 2026-07-07 | $56,661 | $69.12 | $0.00005561 |
| 2026-07-06 | $57,013 | $52.76 | $0.00005669 |
| 2026-07-05 | $56,827 | $102.22 | $0.00005704 |
| 2026-07-04 | $57,818 | $324.20 | $0.00005686 |
| 2026-07-03 | $56,090 | $437.36 | $0.00005785 |
| 2026-07-02 | $52,476 | $607.92 | $0.00005612 |
| 2026-07-01 | $52,453 | $101.81 | $0.00005250 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
