jam cat Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-22 | $98,529 | $8,119.88 | N/A |
| 2026-08-21 | $90,160 | $67.54 | $0.00009860 |
| 2026-08-20 | $87,679 | $68.18 | $0.00009023 |
| 2026-08-19 | $78,925 | $791.06 | $0.00008774 |
| 2026-08-18 | $73,586 | $971.38 | $0.00007898 |
| 2026-08-17 | $79,819 | $1,775.34 | $0.00007364 |
| 2026-08-16 | $74,500 | $1,269.71 | $0.00007988 |
| 2026-08-15 | $66,788 | $495.98 | $0.00007455 |
| 2026-08-14 | $70,918 | $119.00 | $0.00006684 |
| 2026-08-13 | $71,003 | $8,976.30 | $0.00007097 |
| 2026-08-12 | $69,020 | $536.22 | $0.00007105 |
| 2026-08-11 | $66,609 | $73.74 | $0.00006907 |
| 2026-08-10 | $67,165 | $83.32 | $0.00006666 |
| 2026-08-09 | $67,327 | $76.48 | $0.00006721 |
| 2026-08-08 | $66,534 | $14.96 | $0.00006738 |
| 2026-08-07 | $64,370 | $2.18 | $0.00006658 |
| 2026-08-06 | $65,951 | $84.79 | $0.00006442 |
| 2026-08-05 | $64,786 | $2.01 | $0.00006600 |
| 2026-08-04 | $64,917 | $326.42 | $0.00006483 |
| 2026-08-03 | $66,733 | $201.31 | $0.00006496 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
