jam cat Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-15 | $79,983 | $86.62 | N/A |
| 2026-10-14 | $82,189 | $170.87 | $0.00008004 |
| 2026-10-13 | $80,334 | $1.55 | $0.00008225 |
| 2026-10-12 | $84,820 | $79.67 | $0.00008039 |
| 2026-10-11 | $83,957 | $9.59 | $0.00008488 |
| 2026-10-10 | $83,469 | $108.34 | $0.00008402 |
| 2026-10-09 | $84,115 | $235.78 | $0.00008353 |
| 2026-10-08 | $89,110 | $17.12 | $0.00008418 |
| 2026-10-07 | $92,293 | $6.95 | $0.00008918 |
| 2026-10-06 | $92,483 | $238.15 | $0.00009236 |
| 2026-10-05 | $94,570 | $12.08 | $0.00009255 |
| 2026-10-04 | $93,418 | $33.84 | $0.00009464 |
| 2026-10-03 | $92,044 | $15.06 | $0.00009349 |
| 2026-10-02 | $94,608 | $13.07 | $0.00009211 |
| 2026-10-01 | $91,752 | $26.28 | $0.00009468 |
| 2026-09-30 | $92,711 | $18.83 | $0.00009182 |
| 2026-09-29 | $92,691 | $10.44 | $0.00009278 |
| 2026-09-28 | $95,569 | $2.47 | $0.00009276 |
| 2026-09-27 | $95,185 | $105.76 | $0.00009564 |
| 2026-09-26 | $95,711 | $31.08 | $0.00009526 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
