jam cat Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-22 | $80,758 | $1.68 | N/A |
| 2026-05-21 | $79,523 | $229.92 | $0.00008082 |
| 2026-05-20 | $78,426 | $2.73 | $0.00007959 |
| 2026-05-19 | $79,667 | $1,084.41 | $0.00007809 |
| 2026-05-18 | $82,848 | $22.28 | $0.00007926 |
| 2026-05-17 | $84,838 | $901.36 | $0.00008296 |
| 2026-05-16 | $93,700 | $4,867.38 | $0.00008447 |
| 2026-05-15 | $85,546 | $317.25 | $0.00009377 |
| 2026-05-14 | $83,225 | $549.58 | $0.00008603 |
| 2026-05-13 | $85,546 | $680.61 | $0.00008329 |
| 2026-05-12 | $91,976 | $3,496.05 | $0.00008604 |
| 2026-05-11 | $103,219 | $1,413.71 | $0.00009204 |
| 2026-05-10 | $103,508 | $16,884.87 | $0.00010329 |
| 2026-05-09 | $84,599 | $187.12 | $0.00010358 |
| 2026-05-08 | $82,015 | $333.01 | $0.00008470 |
| 2026-05-07 | $83,002 | $1,557.50 | $0.00008206 |
| 2026-05-06 | $75,089 | $1,281.47 | $0.00008348 |
| 2026-05-05 | $74,985 | $1,263.64 | $0.00007514 |
| 2026-05-04 | $69,809 | $102.38 | $0.00007504 |
| 2026-05-03 | $70,538 | $1,033.81 | $0.00006986 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
