jam cat Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-07 | $73,003 | $192.72 | N/A |
| 2026-07-06 | $73,453 | $197.62 | $0.00007351 |
| 2026-07-05 | $72,668 | $352.42 | $0.00007272 |
| 2026-07-04 | $73,801 | $2,611.72 | $0.00007385 |
| 2026-07-03 | $75,187 | $4,790.89 | $0.00007524 |
| 2026-07-02 | $70,147 | $3,262.86 | $0.00007020 |
| 2026-07-01 | $69,231 | $822.43 | $0.00006928 |
| 2026-06-30 | $70,726 | $32.09 | $0.00007078 |
| 2026-06-29 | $71,903 | $85.07 | $0.00007196 |
| 2026-06-28 | $67,917 | $706.02 | $0.00006797 |
| 2026-06-27 | $63,109 | $242.00 | $0.00006316 |
| 2026-06-26 | $63,001 | $943.74 | $0.00006305 |
| 2026-06-25 | $63,349 | $64.94 | $0.00006340 |
| 2026-06-24 | $63,056 | $4.27 | $0.00006310 |
| 2026-06-23 | $64,911 | $679.11 | $0.00006496 |
| 2026-06-22 | $62,974 | $10.19 | $0.00006302 |
| 2026-06-21 | $63,081 | $8.23 | $0.00006313 |
| 2026-06-20 | $64,074 | $45.62 | $0.00006412 |
| 2026-06-19 | $60,514 | $1.14 | $0.00006056 |
| 2026-06-18 | $61,251 | $7.69 | $0.00006130 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
