JAMBO Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-27 | $863,377 | $36,294 | N/A |
| 2026-09-26 | $1,018,105 | $87,611 | $0.00086338 |
| 2026-09-25 | $1,380,601 | $214,735 | $0.00101811 |
| 2026-09-24 | $650,682 | $5,106.44 | $0.00138060 |
| 2026-09-23 | $712,689 | $12,873.10 | $0.00065068 |
| 2026-09-22 | $709,537 | $28,821 | $0.00071269 |
| 2026-09-21 | $432,019 | $309.01 | $0.00070954 |
| 2026-09-20 | $375,830 | $1,924.70 | $0.00043202 |
| 2026-09-19 | $402,251 | $1,595.39 | $0.00037583 |
| 2026-09-18 | $324,184 | $1,633.12 | $0.00040225 |
| 2026-09-17 | $275,284 | $322.41 | $0.00032418 |
| 2026-09-16 | $246,017 | $16.41 | $0.00027528 |
| 2026-09-15 | $262,689 | $19.58 | $0.00024602 |
| 2026-09-14 | $244,627 | $21.88 | $0.00026269 |
| 2026-09-13 | $249,390 | $271.74 | $0.00024463 |
| 2026-09-12 | $251,365 | $870.28 | $0.00024939 |
| 2026-09-11 | $262,530 | $104.50 | $0.00025137 |
| 2026-09-10 | $267,600 | $765.60 | $0.00026253 |
| 2026-09-09 | $246,128 | $692.85 | $0.00026760 |
| 2026-09-08 | $256,572 | $1,473.02 | $0.00024613 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
