Jambo Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-16 | $184,245 | $16.11 | N/A |
| 2026-10-15 | $128,075 | $4.79 | $0.00087317 |
| 2026-10-14 | $131,128 | $76.76 | $0.00060697 |
| 2026-10-13 | $274,378 | $11.02 | $0.00062144 |
| 2026-10-12 | $137,791 | $116.08 | $0.00130032 |
| 2026-10-11 | $136,084 | $1,731.61 | $0.00065301 |
| 2026-10-10 | $124,862 | $75.42 | $0.00064493 |
| 2026-10-09 | $125,264 | $2,482.60 | $0.00059174 |
| 2026-10-08 | $271,473 | $5.19 | $0.00059365 |
| 2026-10-07 | $101,034 | $76.41 | $0.00128656 |
| 2026-10-06 | $102,478 | $144.30 | $0.00047882 |
| 2026-10-05 | $102,911 | $95.18 | $0.00048566 |
| 2026-10-04 | $99,952 | $2,300.48 | $0.00048771 |
| 2026-10-03 | $140,670 | $2,257.29 | $0.00047369 |
| 2026-10-02 | $203,171 | $99.66 | $0.00066666 |
| 2026-10-01 | $199,922 | $11.14 | $0.00096286 |
| 2026-09-30 | $201,804 | $9.04 | $0.00094746 |
| 2026-09-29 | $201,562 | $497.70 | $0.00095638 |
| 2026-09-28 | $211,173 | $204.70 | $0.00095524 |
| 2026-09-27 | $205,490 | $7.29 | $0.00100078 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
