Jambo Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-11 | $1,387,227 | $1,344,825 | N/A |
| 2026-05-10 | $1,412,052 | $2,247,146 | $0.00861198 |
| 2026-05-09 | $1,360,443 | $2,528,771 | $0.00877012 |
| 2026-05-08 | $1,324,900 | $811,141 | $0.00844679 |
| 2026-05-07 | $1,328,288 | $329,622 | $0.00827289 |
| 2026-05-06 | $1,323,478 | $957,000 | $0.00824986 |
| 2026-05-05 | $1,321,082 | $545,994 | $0.00821992 |
| 2026-05-04 | $1,330,802 | $1,138,595 | $0.00820913 |
| 2026-05-03 | $1,369,869 | $2,477,816 | $0.00826619 |
| 2026-05-02 | $1,519,706 | $3,396,931 | $0.00850704 |
| 2026-05-01 | $1,311,947 | $1,712,196 | $0.00943872 |
| 2026-04-30 | $1,358,653 | $12,960,824 | $0.00814747 |
| 2026-04-29 | $1,675,836 | $5,000,195 | $0.00843844 |
| 2026-04-28 | $1,365,385 | $2,017,259 | $0.01040843 |
| 2026-04-27 | $1,549,073 | $4,379,981 | $0.00847913 |
| 2026-04-26 | $1,260,797 | $506,228 | $0.00959355 |
| 2026-04-25 | $1,355,281 | $595,242 | $0.00783082 |
| 2026-04-24 | $1,428,961 | $559,163 | $0.00841332 |
| 2026-04-23 | $1,483,622 | $452,727 | $0.00887479 |
| 2026-04-22 | $1,492,140 | $510,487 | $0.00922422 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
