Jambo Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-01 | $363,733 | $7,203.68 | N/A |
| 2026-08-31 | $374,521 | $15,072.96 | $0.00172379 |
| 2026-08-30 | $418,275 | $12,787.48 | $0.00177492 |
| 2026-08-29 | $346,573 | $11,727.47 | $0.00198228 |
| 2026-08-28 | $439,123 | $19,067.58 | $0.00164247 |
| 2026-08-27 | $381,682 | $15,006.69 | $0.00208107 |
| 2026-08-26 | $431,394 | $43,014 | $0.00180885 |
| 2026-08-25 | $473,750 | $34,585 | $0.00204445 |
| 2026-08-24 | $260,644 | $2,721.31 | $0.00224518 |
| 2026-08-23 | $182,180 | $58.90 | $0.00123524 |
| 2026-08-22 | $186,645 | $130.48 | $0.00086338 |
| 2026-08-21 | $289,460 | $4,321.89 | $0.00088454 |
| 2026-08-20 | $263,722 | $3,236.42 | $0.00137180 |
| 2026-08-19 | $279,057 | $1,526.79 | $0.00124982 |
| 2026-08-18 | $254,359 | $1,721.03 | $0.00132250 |
| 2026-08-17 | $263,938 | $2,569.98 | $0.00120545 |
| 2026-08-16 | $147,401 | $456.86 | $0.00125085 |
| 2026-08-15 | $234,426 | $1,975.40 | $0.00069856 |
| 2026-08-14 | $146,594 | $2,848.41 | $0.00111099 |
| 2026-08-13 | $167,458 | $4,947.23 | $0.00069473 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
