Jambo Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-25 | $240,796 | $9,941.17 | N/A |
| 2026-06-24 | $253,033 | $5,996.02 | $0.00149554 |
| 2026-06-23 | $246,650 | $12,232.77 | $0.00156160 |
| 2026-06-22 | $258,523 | $7,086.85 | $0.00153191 |
| 2026-06-21 | $268,431 | $1,938.33 | $0.00160565 |
| 2026-06-20 | $270,335 | $9,284.90 | $0.00166687 |
| 2026-06-19 | $287,428 | $18,168.41 | $0.00167836 |
| 2026-06-18 | $287,796 | $21,989 | $0.00178459 |
| 2026-06-17 | $298,805 | $53,980 | $0.00178747 |
| 2026-06-16 | $325,978 | $60,048 | $0.00184533 |
| 2026-06-15 | $293,449 | $50,527 | $0.00202461 |
| 2026-06-14 | $330,777 | $97,128 | $0.00182433 |
| 2026-06-13 | $396,166 | $348,441 | $0.00205438 |
| 2026-06-12 | $647,795 | $1,117,455 | $0.00246094 |
| 2026-06-11 | $346,917 | $211,970 | $0.00403404 |
| 2026-06-10 | $142,977 | $12,827.99 | $0.00216692 |
| 2026-06-09 | $131,069 | $20,850 | $0.00088831 |
| 2026-06-08 | $156,586 | $11,874.35 | $0.00081103 |
| 2026-06-07 | $165,072 | $15,618.83 | $0.00096944 |
| 2026-06-06 | $204,224 | $84,785 | $0.00102524 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
